| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 659 | 659 | 642 | 642 | 642 | -22 (-3.31%) | 32,100 |
| 11 Apr 2022 | JPY | 650 | 664 | 648 | 664 | 664 | +14 (+2.15%) | 14,400 |
| 8 Apr 2022 | JPY | 665 | 665 | 644 | 650 | 650 | -11 (-1.66%) | 34,300 |
| 7 Apr 2022 | JPY | 668 | 678 | 661 | 661 | 661 | -7 (-1.05%) | 21,200 |
| 6 Apr 2022 | JPY | 682 | 682 | 668 | 668 | 668 | -12 (-1.76%) | 14,600 |
| 5 Apr 2022 | JPY | 680 | 687 | 670 | 680 | 680 | 0.0 (0.0%) | 24,000 |
| 4 Apr 2022 | JPY | 694 | 694 | 679 | 680 | 680 | -16 (-2.30%) | 15,800 |
| 1 Apr 2022 | JPY | 707 | 707 | 690 | 696 | 696 | -18 (-2.52%) | 17,400 |
| 31 Mar 2022 | JPY | 738 | 738 | 706 | 714 | 714 | -23 (-3.12%) | 26,900 |
| 30 Mar 2022 | JPY | 724 | 738 | 720 | 737 | 737 | +22 (+3.08%) | 28,300 |
| 29 Mar 2022 | JPY | 721 | 723 | 707 | 715 | 715 | -8 (-1.11%) | 29,800 |
| 28 Mar 2022 | JPY | 728 | 728 | 716 | 723 | 723 | -4 (-0.55%) | 11,600 |
| 25 Mar 2022 | JPY | 737 | 738 | 725 | 727 | 727 | -7 (-0.95%) | 28,400 |
| 24 Mar 2022 | JPY | 714 | 734 | 710 | 734 | 734 | +19 (+2.66%) | 14,300 |
| 23 Mar 2022 | JPY | 718 | 720 | 707 | 715 | 715 | -2 (-0.28%) | 20,100 |
| 22 Mar 2022 | JPY | 705 | 718 | 704 | 717 | 717 | +12 (+1.70%) | 17,300 |
| 18 Mar 2022 | JPY | 705 | 714 | 705 | 705 | 705 | -10 (-1.40%) | 15,000 |
| 17 Mar 2022 | JPY | 715 | 715 | 699 | 715 | 715 | +2 (+0.28%) | 20,300 |
| 16 Mar 2022 | JPY | 689 | 714 | 679 | 713 | 713 | +25 (+3.63%) | 23,300 |
| 15 Mar 2022 | JPY | 681 | 689 | 675 | 688 | 688 | +10 (+1.47%) | 35,100 |
| 14 Mar 2022 | JPY | 661 | 678 | 658 | 678 | 678 | +26 (+3.99%) | 13,500 |
| 11 Mar 2022 | JPY | 657 | 659 | 646 | 652 | 652 | -19 (-2.83%) | 22,800 |
| 10 Mar 2022 | JPY | 666 | 674 | 660 | 671 | 671 | +18 (+2.76%) | 23,600 |
| 9 Mar 2022 | JPY | 669 | 680 | 652 | 653 | 653 | -9 (-1.36%) | 14,500 |
| 8 Mar 2022 | JPY | 634 | 672 | 634 | 662 | 662 | +15 (+2.32%) | 18,300 |
| 7 Mar 2022 | JPY | 659 | 664 | 636 | 647 | 647 | -15 (-2.27%) | 23,600 |
| 4 Mar 2022 | JPY | 666 | 666 | 661 | 662 | 662 | -4 (-0.60%) | 10,700 |
| 3 Mar 2022 | JPY | 670 | 671 | 666 | 666 | 666 | -5 (-0.75%) | 7,700 |
| 2 Mar 2022 | JPY | 681 | 681 | 671 | 671 | 671 | -10 (-1.47%) | 15,700 |
| 1 Mar 2022 | JPY | 691 | 697 | 681 | 681 | 681 | -9 (-1.30%) | 13,100 |
