| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 695 | 695 | 687 | 690 | 690 | -3 (-0.43%) | 23,100 |
| 25 Feb 2022 | JPY | 696 | 698 | 690 | 693 | 693 | -15 (-2.12%) | 27,200 |
| 24 Feb 2022 | JPY | 707 | 708 | 695 | 708 | 708 | +1 (+0.14%) | 71,500 |
| 22 Feb 2022 | JPY | 709 | 709 | 705 | 707 | 707 | -2 (-0.28%) | 7,000 |
| 21 Feb 2022 | JPY | 713 | 713 | 707 | 709 | 709 | -4 (-0.56%) | 10,200 |
| 18 Feb 2022 | JPY | 711 | 718 | 711 | 713 | 713 | -1 (-0.14%) | 6,800 |
| 17 Feb 2022 | JPY | 719 | 719 | 705 | 714 | 714 | -7 (-0.97%) | 19,100 |
| 16 Feb 2022 | JPY | 714 | 726 | 714 | 721 | 721 | +8 (+1.12%) | 14,400 |
| 15 Feb 2022 | JPY | 711 | 713 | 709 | 713 | 713 | +2 (+0.28%) | 7,700 |
| 14 Feb 2022 | JPY | 714 | 714 | 710 | 711 | 711 | -3 (-0.42%) | 9,300 |
| 10 Feb 2022 | JPY | 714 | 714 | 710 | 714 | 714 | -1 (-0.14%) | 9,800 |
| 9 Feb 2022 | JPY | 715 | 715 | 711 | 715 | 715 | 0.0 (0.0%) | 8,200 |
| 8 Feb 2022 | JPY | 710 | 718 | 710 | 715 | 715 | +5 (+0.70%) | 16,800 |
| 7 Feb 2022 | JPY | 707 | 715 | 705 | 710 | 710 | +5 (+0.71%) | 14,900 |
| 4 Feb 2022 | JPY | 704 | 709 | 704 | 705 | 705 | +3 (+0.43%) | 10,200 |
| 3 Feb 2022 | JPY | 701 | 707 | 701 | 702 | 702 | -4 (-0.57%) | 3,900 |
| 2 Feb 2022 | JPY | 698 | 708 | 698 | 706 | 706 | +8 (+1.15%) | 6,400 |
| 1 Feb 2022 | JPY | 710 | 716 | 692 | 698 | 698 | -12 (-1.69%) | 17,500 |
| 31 Jan 2022 | JPY | 703 | 719 | 700 | 710 | 710 | +6 (+0.85%) | 25,600 |
| 28 Jan 2022 | JPY | 682 | 704 | 682 | 704 | 704 | +31 (+4.61%) | 18,800 |
| 27 Jan 2022 | JPY | 697 | 700 | 673 | 673 | 673 | -21 (-3.03%) | 31,300 |
| 26 Jan 2022 | JPY | 689 | 698 | 688 | 694 | 694 | +8 (+1.17%) | 9,600 |
| 25 Jan 2022 | JPY | 699 | 699 | 684 | 686 | 686 | -13 (-1.86%) | 14,100 |
| 24 Jan 2022 | JPY | 672 | 699 | 672 | 699 | 699 | +31 (+4.64%) | 17,200 |
| 21 Jan 2022 | JPY | 666 | 670 | 663 | 668 | 668 | +2 (+0.30%) | 13,100 |
| 20 Jan 2022 | JPY | 661 | 677 | 661 | 666 | 666 | +5 (+0.76%) | 13,000 |
| 19 Jan 2022 | JPY | 676 | 676 | 661 | 661 | 661 | -15 (-2.22%) | 38,000 |
| 18 Jan 2022 | JPY | 682 | 682 | 676 | 676 | 676 | -5 (-0.73%) | 13,500 |
| 17 Jan 2022 | JPY | 683 | 683 | 679 | 681 | 681 | -1 (-0.15%) | 14,700 |
| 14 Jan 2022 | JPY | 682 | 691 | 682 | 682 | 682 | 0.0 (0.0%) | 24,200 |
