| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 692 | 713 | 682 | 682 | 682 | -11 (-1.59%) | 36,600 |
| 12 Jan 2022 | JPY | 707 | 711 | 693 | 693 | 693 | -18 (-2.53%) | 32,300 |
| 11 Jan 2022 | JPY | 691 | 714 | 691 | 711 | 711 | +20 (+2.89%) | 20,300 |
| 7 Jan 2022 | JPY | 702 | 708 | 691 | 691 | 691 | -11 (-1.57%) | 43,900 |
| 6 Jan 2022 | JPY | 710 | 719 | 701 | 702 | 702 | -21 (-2.90%) | 33,600 |
| 5 Jan 2022 | JPY | 706 | 730 | 701 | 723 | 723 | +21 (+2.99%) | 40,500 |
| 4 Jan 2022 | JPY | 683 | 706 | 676 | 702 | 702 | +24 (+3.54%) | 25,400 |
| 30 Dec 2021 | JPY | 655 | 678 | 652 | 678 | 678 | +19 (+2.88%) | 26,300 |
| 29 Dec 2021 | JPY | 627 | 659 | 627 | 659 | 659 | +32 (+5.10%) | 20,900 |
| 28 Dec 2021 | JPY | 634 | 635 | 621 | 627 | 627 | -5 (-0.79%) | 31,700 |
| 27 Dec 2021 | JPY | 642 | 644 | 629 | 632 | 632 | -9 (-1.40%) | 13,300 |
| 24 Dec 2021 | JPY | 637 | 647 | 637 | 641 | 641 | -1 (-0.16%) | 9,200 |
| 23 Dec 2021 | JPY | 649 | 649 | 632 | 642 | 642 | -7 (-1.08%) | 11,200 |
| 22 Dec 2021 | JPY | 630 | 649 | 625 | 649 | 649 | +23 (+3.67%) | 19,900 |
| 21 Dec 2021 | JPY | 625 | 631 | 611 | 626 | 626 | +8 (+1.29%) | 38,800 |
| 20 Dec 2021 | JPY | 629 | 635 | 616 | 618 | 618 | -10 (-1.59%) | 36,600 |
| 17 Dec 2021 | JPY | 630 | 637 | 625 | 628 | 628 | -14 (-2.18%) | 16,700 |
| 16 Dec 2021 | JPY | 649 | 649 | 627 | 642 | 642 | +3 (+0.47%) | 28,800 |
| 15 Dec 2021 | JPY | 631 | 650 | 631 | 639 | 639 | 0.0 (0.0%) | 9,800 |
| 14 Dec 2021 | JPY | 638 | 639 | 631 | 639 | 639 | +5 (+0.79%) | 13,800 |
| 13 Dec 2021 | JPY | 646 | 646 | 634 | 634 | 634 | -11 (-1.71%) | 6,800 |
| 10 Dec 2021 | JPY | 658 | 658 | 642 | 645 | 645 | -14 (-2.12%) | 25,400 |
| 9 Dec 2021 | JPY | 651 | 665 | 646 | 659 | 659 | +2 (+0.30%) | 17,400 |
| 8 Dec 2021 | JPY | 661 | 666 | 650 | 657 | 657 | -4 (-0.61%) | 16,400 |
| 7 Dec 2021 | JPY | 638 | 661 | 634 | 661 | 661 | +26 (+4.09%) | 21,200 |
| 6 Dec 2021 | JPY | 624 | 638 | 614 | 635 | 635 | +17 (+2.75%) | 27,100 |
| 3 Dec 2021 | JPY | 611 | 625 | 611 | 618 | 618 | +1 (+0.16%) | 36,900 |
| 2 Dec 2021 | JPY | 600 | 622 | 600 | 617 | 617 | +18 (+3.01%) | 57,100 |
| 1 Dec 2021 | JPY | 601 | 612 | 583 | 599 | 599 | -12 (-1.96%) | 70,400 |
| 30 Nov 2021 | JPY | 663 | 668 | 611 | 611 | 611 | -39 (-6%) | 61,900 |
