| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 668 | 675 | 649 | 650 | 650 | -33 (-4.83%) | 44,900 |
| 26 Nov 2021 | JPY | 682 | 687 | 681 | 683 | 683 | +1 (+0.15%) | 14,900 |
| 25 Nov 2021 | JPY | 688 | 689 | 680 | 682 | 682 | -6 (-0.87%) | 11,200 |
| 24 Nov 2021 | JPY | 703 | 705 | 688 | 688 | 688 | -14 (-1.99%) | 14,700 |
| 22 Nov 2021 | JPY | 700 | 714 | 696 | 702 | 702 | -3 (-0.43%) | 12,500 |
| 19 Nov 2021 | JPY | 705 | 705 | 698 | 705 | 705 | +4 (+0.57%) | 14,700 |
| 18 Nov 2021 | JPY | 708 | 723 | 701 | 701 | 701 | -7 (-0.99%) | 9,700 |
| 17 Nov 2021 | JPY | 725 | 725 | 708 | 708 | 708 | -17 (-2.34%) | 7,200 |
| 16 Nov 2021 | JPY | 720 | 734 | 716 | 725 | 725 | +3 (+0.42%) | 9,200 |
| 15 Nov 2021 | JPY | 720 | 723 | 716 | 722 | 722 | +1 (+0.14%) | 6,000 |
| 12 Nov 2021 | JPY | 714 | 727 | 714 | 721 | 721 | +8 (+1.12%) | 9,800 |
| 11 Nov 2021 | JPY | 718 | 718 | 711 | 713 | 713 | 0.0 (0.0%) | 5,700 |
| 10 Nov 2021 | JPY | 718 | 720 | 707 | 713 | 713 | -3 (-0.42%) | 19,200 |
| 9 Nov 2021 | JPY | 723 | 726 | 716 | 716 | 716 | -8 (-1.10%) | 7,500 |
| 8 Nov 2021 | JPY | 738 | 738 | 724 | 724 | 724 | -14 (-1.90%) | 10,800 |
| 5 Nov 2021 | JPY | 728 | 739 | 728 | 738 | 738 | +3 (+0.41%) | 13,100 |
| 4 Nov 2021 | JPY | 726 | 735 | 725 | 735 | 735 | +10 (+1.38%) | 16,300 |
| 2 Nov 2021 | JPY | 724 | 726 | 721 | 725 | 725 | +1 (+0.14%) | 3,600 |
| 1 Nov 2021 | JPY | 726 | 726 | 717 | 724 | 724 | +7 (+0.98%) | 14,300 |
| 29 Oct 2021 | JPY | 714 | 718 | 708 | 717 | 717 | +3 (+0.42%) | 21,300 |
| 28 Oct 2021 | JPY | 706 | 722 | 703 | 714 | 714 | +8 (+1.13%) | 30,700 |
| 27 Oct 2021 | JPY | 710 | 714 | 706 | 706 | 706 | -6 (-0.84%) | 8,400 |
| 26 Oct 2021 | JPY | 700 | 718 | 700 | 712 | 712 | +14 (+2.01%) | 14,600 |
| 25 Oct 2021 | JPY | 717 | 720 | 696 | 698 | 698 | -24 (-3.32%) | 41,300 |
| 22 Oct 2021 | JPY | 720 | 728 | 720 | 722 | 722 | -2 (-0.28%) | 9,300 |
| 21 Oct 2021 | JPY | 725 | 729 | 721 | 724 | 724 | -1 (-0.14%) | 14,700 |
| 20 Oct 2021 | JPY | 733 | 733 | 723 | 725 | 725 | +1 (+0.14%) | 6,200 |
| 19 Oct 2021 | JPY | 730 | 731 | 724 | 724 | 724 | -1 (-0.14%) | 16,500 |
| 18 Oct 2021 | JPY | 737 | 740 | 722 | 725 | 725 | -5 (-0.68%) | 16,200 |
| 15 Oct 2021 | JPY | 720 | 730 | 719 | 730 | 730 | +11 (+1.53%) | 16,700 |
