| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 742 | 743 | 719 | 719 | 719 | -23 (-3.10%) | 59,700 |
| 13 Oct 2021 | JPY | 751 | 751 | 738 | 742 | 742 | -9 (-1.20%) | 42,300 |
| 12 Oct 2021 | JPY | 763 | 763 | 751 | 751 | 751 | -10 (-1.31%) | 26,500 |
| 11 Oct 2021 | JPY | 768 | 769 | 761 | 761 | 761 | -7 (-0.91%) | 14,600 |
| 8 Oct 2021 | JPY | 774 | 774 | 768 | 768 | 768 | -2 (-0.26%) | 12,800 |
| 7 Oct 2021 | JPY | 773 | 777 | 769 | 770 | 770 | -3 (-0.39%) | 5,900 |
| 6 Oct 2021 | JPY | 764 | 777 | 759 | 773 | 773 | +19 (+2.52%) | 33,200 |
| 5 Oct 2021 | JPY | 761 | 761 | 754 | 754 | 754 | -8 (-1.05%) | 18,000 |
| 4 Oct 2021 | JPY | 770 | 771 | 762 | 762 | 762 | -7 (-0.91%) | 10,800 |
| 1 Oct 2021 | JPY | 780 | 780 | 768 | 769 | 769 | -8 (-1.03%) | 24,500 |
| 30 Sep 2021 | JPY | 782 | 787 | 777 | 777 | 777 | -8 (-1.02%) | 21,900 |
| 29 Sep 2021 | JPY | 784 | 785 | 775 | 785 | 785 | -8 (-1.01%) | 33,500 |
| 28 Sep 2021 | JPY | 789 | 793 | 782 | 793 | 793 | +4 (+0.51%) | 24,300 |
| 27 Sep 2021 | JPY | 785 | 795 | 785 | 789 | 789 | -1 (-0.13%) | 8,300 |
| 24 Sep 2021 | JPY | 790 | 790 | 783 | 790 | 790 | +2 (+0.25%) | 22,200 |
| 22 Sep 2021 | JPY | 793 | 795 | 786 | 788 | 788 | -11 (-1.38%) | 18,400 |
| 21 Sep 2021 | JPY | 790 | 799 | 780 | 799 | 799 | -1 (-0.13%) | 21,500 |
| 17 Sep 2021 | JPY | 793 | 800 | 793 | 800 | 800 | +2 (+0.25%) | 32,800 |
| 16 Sep 2021 | JPY | 798 | 798 | 790 | 798 | 798 | -2 (-0.25%) | 22,500 |
| 15 Sep 2021 | JPY | 790 | 800 | 790 | 800 | 800 | 0.0 (0.0%) | 22,800 |
| 14 Sep 2021 | JPY | 800 | 800 | 792 | 800 | 800 | +1 (+0.13%) | 30,800 |
| 13 Sep 2021 | JPY | 791 | 799 | 791 | 799 | 799 | 0.0 (0.0%) | 18,000 |
| 10 Sep 2021 | JPY | 797 | 799 | 794 | 799 | 799 | +3 (+0.38%) | 32,800 |
| 9 Sep 2021 | JPY | 790 | 796 | 784 | 796 | 796 | +7 (+0.89%) | 28,600 |
| 8 Sep 2021 | JPY | 781 | 789 | 776 | 789 | 789 | +10 (+1.28%) | 16,900 |
| 7 Sep 2021 | JPY | 777 | 780 | 771 | 779 | 779 | +8 (+1.04%) | 21,900 |
| 6 Sep 2021 | JPY | 772 | 778 | 769 | 771 | 771 | -1 (-0.13%) | 18,500 |
| 3 Sep 2021 | JPY | 771 | 773 | 770 | 772 | 772 | +2 (+0.26%) | 12,700 |
| 2 Sep 2021 | JPY | 761 | 771 | 760 | 770 | 770 | +7 (+0.92%) | 17,200 |
| 1 Sep 2021 | JPY | 759 | 764 | 758 | 763 | 763 | +4 (+0.53%) | 15,100 |
