| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 767 | 767 | 759 | 759 | 759 | -8 (-1.04%) | 19,900 |
| 30 Aug 2021 | JPY | 760 | 767 | 760 | 767 | 767 | +6 (+0.79%) | 11,700 |
| 27 Aug 2021 | JPY | 765 | 765 | 760 | 761 | 761 | -4 (-0.52%) | 7,000 |
| 26 Aug 2021 | JPY | 768 | 770 | 762 | 765 | 765 | -7 (-0.91%) | 14,800 |
| 25 Aug 2021 | JPY | 773 | 774 | 768 | 772 | 772 | +3 (+0.39%) | 6,700 |
| 24 Aug 2021 | JPY | 758 | 774 | 758 | 769 | 769 | +5 (+0.65%) | 16,200 |
| 23 Aug 2021 | JPY | 761 | 776 | 760 | 764 | 764 | 0.0 (0.0%) | 22,200 |
| 20 Aug 2021 | JPY | 755 | 766 | 751 | 764 | 764 | +12 (+1.60%) | 51,300 |
| 19 Aug 2021 | JPY | 757 | 759 | 751 | 752 | 752 | +1 (+0.13%) | 8,700 |
| 18 Aug 2021 | JPY | 746 | 756 | 745 | 751 | 751 | +5 (+0.67%) | 17,000 |
| 17 Aug 2021 | JPY | 752 | 757 | 746 | 746 | 746 | -6 (-0.80%) | 21,700 |
| 16 Aug 2021 | JPY | 759 | 759 | 752 | 752 | 752 | -8 (-1.05%) | 25,200 |
| 13 Aug 2021 | JPY | 759 | 765 | 759 | 760 | 760 | -3 (-0.39%) | 3,800 |
| 12 Aug 2021 | JPY | 761 | 767 | 761 | 763 | 763 | 0.0 (0.0%) | 7,100 |
| 11 Aug 2021 | JPY | 765 | 768 | 759 | 763 | 763 | +3 (+0.39%) | 14,500 |
| 10 Aug 2021 | JPY | 765 | 766 | 757 | 760 | 760 | +1 (+0.13%) | 11,600 |
| 6 Aug 2021 | JPY | 765 | 765 | 759 | 759 | 759 | -5 (-0.65%) | 12,600 |
| 5 Aug 2021 | JPY | 758 | 771 | 758 | 764 | 764 | +6 (+0.79%) | 18,300 |
| 4 Aug 2021 | JPY | 761 | 761 | 756 | 758 | 758 | -3 (-0.39%) | 13,100 |
| 3 Aug 2021 | JPY | 767 | 767 | 761 | 761 | 761 | -6 (-0.78%) | 24,000 |
| 2 Aug 2021 | JPY | 770 | 772 | 767 | 767 | 767 | -2 (-0.26%) | 22,300 |
| 30 Jul 2021 | JPY | 773 | 774 | 768 | 769 | 769 | 0.0 (0.0%) | 23,300 |
| 29 Jul 2021 | JPY | 771 | 777 | 769 | 769 | 769 | -4 (-0.52%) | 10,400 |
| 28 Jul 2021 | JPY | 779 | 784 | 773 | 773 | 773 | -11 (-1.40%) | 10,100 |
| 27 Jul 2021 | JPY | 773 | 785 | 773 | 784 | 784 | +11 (+1.42%) | 8,100 |
| 26 Jul 2021 | JPY | 793 | 796 | 772 | 773 | 773 | -14 (-1.78%) | 22,100 |
| 21 Jul 2021 | JPY | 785 | 794 | 770 | 787 | 787 | +12 (+1.55%) | 24,800 |
| 20 Jul 2021 | JPY | 769 | 779 | 765 | 775 | 775 | +6 (+0.78%) | 23,800 |
| 19 Jul 2021 | JPY | 771 | 777 | 769 | 769 | 769 | -7 (-0.90%) | 11,500 |
| 16 Jul 2021 | JPY | 771 | 777 | 766 | 776 | 776 | +8 (+1.04%) | 28,900 |
