| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 796 | 796 | 768 | 768 | 768 | -23 (-2.91%) | 26,700 |
| 14 Jul 2021 | JPY | 780 | 802 | 778 | 791 | 791 | +1 (+0.13%) | 51,300 |
| 13 Jul 2021 | JPY | 760 | 794 | 760 | 790 | 790 | +30 (+3.95%) | 74,500 |
| 12 Jul 2021 | JPY | 764 | 769 | 757 | 760 | 760 | -1 (-0.13%) | 41,400 |
| 9 Jul 2021 | JPY | 754 | 764 | 752 | 761 | 761 | +3 (+0.40%) | 37,800 |
| 8 Jul 2021 | JPY | 762 | 767 | 756 | 758 | 758 | +2 (+0.26%) | 38,100 |
| 7 Jul 2021 | JPY | 756 | 761 | 755 | 756 | 756 | +1 (+0.13%) | 24,700 |
| 6 Jul 2021 | JPY | 781 | 781 | 755 | 755 | 755 | -24 (-3.08%) | 98,100 |
| 5 Jul 2021 | JPY | 790 | 790 | 779 | 779 | 779 | -13 (-1.64%) | 16,800 |
| 2 Jul 2021 | JPY | 772 | 792 | 772 | 792 | 792 | +16 (+2.06%) | 19,400 |
| 1 Jul 2021 | JPY | 777 | 781 | 774 | 776 | 776 | -3 (-0.39%) | 11,400 |
| 30 Jun 2021 | JPY | 786 | 786 | 775 | 779 | 779 | -7 (-0.89%) | 26,400 |
| 29 Jun 2021 | JPY | 792 | 794 | 780 | 786 | 786 | -10 (-1.26%) | 24,900 |
| 28 Jun 2021 | JPY | 790 | 797 | 784 | 796 | 796 | +6 (+0.76%) | 11,900 |
| 25 Jun 2021 | JPY | 794 | 794 | 784 | 790 | 790 | +2 (+0.25%) | 15,400 |
| 24 Jun 2021 | JPY | 781 | 788 | 774 | 788 | 788 | +7 (+0.90%) | 14,800 |
| 23 Jun 2021 | JPY | 780 | 782 | 772 | 781 | 781 | +2 (+0.26%) | 14,400 |
| 22 Jun 2021 | JPY | 775 | 782 | 768 | 779 | 779 | +19 (+2.50%) | 20,900 |
| 21 Jun 2021 | JPY | 780 | 780 | 760 | 760 | 760 | -22 (-2.81%) | 28,300 |
| 18 Jun 2021 | JPY | 797 | 797 | 779 | 782 | 782 | -8 (-1.01%) | 14,800 |
| 17 Jun 2021 | JPY | 799 | 802 | 787 | 790 | 790 | -9 (-1.13%) | 13,900 |
| 16 Jun 2021 | JPY | 786 | 799 | 786 | 799 | 799 | +8 (+1.01%) | 22,800 |
| 15 Jun 2021 | JPY | 790 | 792 | 785 | 791 | 791 | +1 (+0.13%) | 19,400 |
| 14 Jun 2021 | JPY | 809 | 809 | 787 | 790 | 790 | -19 (-2.35%) | 39,300 |
| 11 Jun 2021 | JPY | 802 | 809 | 795 | 809 | 809 | +15 (+1.89%) | 91,400 |
| 10 Jun 2021 | JPY | 792 | 797 | 780 | 794 | 794 | +3 (+0.38%) | 42,100 |
| 9 Jun 2021 | JPY | 781 | 808 | 781 | 791 | 791 | +11 (+1.41%) | 105,400 |
| 8 Jun 2021 | JPY | 770 | 781 | 770 | 780 | 780 | +11 (+1.43%) | 37,500 |
| 7 Jun 2021 | JPY | 771 | 772 | 766 | 769 | 769 | -1 (-0.13%) | 19,600 |
| 4 Jun 2021 | JPY | 766 | 770 | 760 | 770 | 770 | +7 (+0.92%) | 25,500 |
