| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 763 | 774 | 762 | 763 | 763 | 0.0 (0.0%) | 39,600 |
| 2 Jun 2021 | JPY | 758 | 765 | 752 | 763 | 763 | +6 (+0.79%) | 31,900 |
| 1 Jun 2021 | JPY | 763 | 763 | 756 | 757 | 757 | -7 (-0.92%) | 36,100 |
| 31 May 2021 | JPY | 762 | 777 | 758 | 764 | 764 | +2 (+0.26%) | 57,500 |
| 28 May 2021 | JPY | 758 | 762 | 747 | 762 | 762 | +14 (+1.87%) | 43,100 |
| 27 May 2021 | JPY | 760 | 760 | 748 | 748 | 748 | -13 (-1.71%) | 42,200 |
| 26 May 2021 | JPY | 766 | 767 | 759 | 761 | 761 | -5 (-0.65%) | 40,700 |
| 25 May 2021 | JPY | 774 | 774 | 766 | 766 | 766 | -8 (-1.03%) | 18,100 |
| 24 May 2021 | JPY | 768 | 777 | 765 | 774 | 774 | +1 (+0.13%) | 18,100 |
| 21 May 2021 | JPY | 777 | 778 | 770 | 773 | 773 | +2 (+0.26%) | 18,600 |
| 20 May 2021 | JPY | 767 | 777 | 767 | 771 | 771 | -3 (-0.39%) | 19,800 |
| 19 May 2021 | JPY | 775 | 776 | 770 | 774 | 774 | 0.0 (0.0%) | 20,800 |
| 18 May 2021 | JPY | 770 | 775 | 769 | 774 | 774 | +3 (+0.39%) | 25,700 |
| 17 May 2021 | JPY | 771 | 776 | 764 | 771 | 771 | +8 (+1.05%) | 61,500 |
| 14 May 2021 | JPY | 750 | 769 | 745 | 763 | 763 | +16 (+2.14%) | 64,900 |
| 13 May 2021 | JPY | 754 | 755 | 743 | 747 | 747 | -8 (-1.06%) | 58,500 |
| 12 May 2021 | JPY | 770 | 771 | 752 | 755 | 755 | -13 (-1.69%) | 61,700 |
| 11 May 2021 | JPY | 785 | 786 | 768 | 768 | 768 | -14 (-1.79%) | 40,300 |
| 10 May 2021 | JPY | 783 | 789 | 777 | 782 | 782 | 0.0 (0.0%) | 77,200 |
| 7 May 2021 | JPY | 775 | 782 | 772 | 782 | 782 | +7 (+0.90%) | 22,600 |
| 6 May 2021 | JPY | 765 | 782 | 764 | 775 | 775 | +8 (+1.04%) | 48,900 |
| 30 Apr 2021 | JPY | 761 | 775 | 758 | 767 | 767 | +7 (+0.92%) | 65,700 |
| 28 Apr 2021 | JPY | 776 | 776 | 760 | 760 | 760 | -16 (-2.06%) | 85,200 |
| 27 Apr 2021 | JPY | 790 | 790 | 775 | 776 | 776 | -13 (-1.65%) | 63,600 |
| 26 Apr 2021 | JPY | 796 | 796 | 779 | 789 | 789 | -6 (-0.75%) | 92,900 |
| 23 Apr 2021 | JPY | 794 | 795 | 787 | 795 | 795 | 0.0 (0.0%) | 40,700 |
| 22 Apr 2021 | JPY | 794 | 795 | 783 | 795 | 795 | +12 (+1.53%) | 44,500 |
| 21 Apr 2021 | JPY | 794 | 795 | 783 | 783 | 783 | -12 (-1.51%) | 86,800 |
| 20 Apr 2021 | JPY | 804 | 804 | 795 | 795 | 795 | -3 (-0.38%) | 66,400 |
| 19 Apr 2021 | JPY | 807 | 807 | 797 | 798 | 798 | -6 (-0.75%) | 47,100 |
