| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 812 | 815 | 795 | 804 | 804 | -6 (-0.74%) | 138,700 |
| 15 Apr 2021 | JPY | 832 | 832 | 810 | 810 | 810 | -24 (-2.88%) | 140,400 |
| 14 Apr 2021 | JPY | 880 | 880 | 831 | 834 | 834 | -44 (-5.01%) | 211,800 |
| 13 Apr 2021 | JPY | 859 | 885 | 859 | 878 | 878 | +22 (+2.57%) | 108,500 |
| 12 Apr 2021 | JPY | 849 | 860 | 843 | 856 | 856 | +15 (+1.78%) | 90,100 |
| 9 Apr 2021 | JPY | 833 | 848 | 833 | 841 | 841 | +7 (+0.84%) | 64,200 |
| 8 Apr 2021 | JPY | 843 | 845 | 834 | 834 | 834 | -15 (-1.77%) | 77,100 |
| 7 Apr 2021 | JPY | 841 | 853 | 841 | 849 | 849 | +5 (+0.59%) | 37,100 |
| 6 Apr 2021 | JPY | 855 | 855 | 836 | 844 | 844 | -10 (-1.17%) | 72,800 |
| 5 Apr 2021 | JPY | 847 | 858 | 841 | 854 | 854 | +12 (+1.43%) | 72,800 |
| 2 Apr 2021 | JPY | 848 | 851 | 837 | 842 | 842 | -5 (-0.59%) | 49,000 |
| 1 Apr 2021 | JPY | 863 | 863 | 841 | 847 | 847 | -5 (-0.59%) | 50,700 |
| 31 Mar 2021 | JPY | 865 | 865 | 850 | 852 | 852 | -13 (-1.50%) | 42,800 |
| 30 Mar 2021 | JPY | 879 | 882 | 860 | 865 | 865 | -14 (-1.59%) | 63,800 |
| 29 Mar 2021 | JPY | 869 | 884 | 862 | 879 | 879 | +18 (+2.09%) | 87,400 |
| 26 Mar 2021 | JPY | 846 | 868 | 844 | 861 | 861 | +15 (+1.77%) | 96,800 |
| 25 Mar 2021 | JPY | 840 | 846 | 830 | 846 | 846 | +6 (+0.71%) | 77,500 |
| 24 Mar 2021 | JPY | 848 | 848 | 829 | 840 | 840 | -13 (-1.52%) | 77,200 |
| 23 Mar 2021 | JPY | 865 | 872 | 850 | 853 | 853 | +2 (+0.24%) | 91,200 |
| 22 Mar 2021 | JPY | 894 | 894 | 844 | 851 | 851 | -43 (-4.81%) | 190,800 |
| 19 Mar 2021 | JPY | 874 | 895 | 873 | 894 | 894 | +21 (+2.41%) | 105,700 |
| 18 Mar 2021 | JPY | 876 | 877 | 867 | 873 | 873 | -3 (-0.34%) | 46,300 |
| 17 Mar 2021 | JPY | 865 | 876 | 861 | 876 | 876 | +10 (+1.15%) | 51,500 |
| 16 Mar 2021 | JPY | 864 | 868 | 853 | 866 | 866 | +1 (+0.12%) | 40,600 |
| 15 Mar 2021 | JPY | 872 | 875 | 861 | 865 | 865 | -6 (-0.69%) | 42,300 |
| 12 Mar 2021 | JPY | 872 | 872 | 857 | 871 | 871 | -2 (-0.23%) | 33,900 |
| 11 Mar 2021 | JPY | 857 | 873 | 854 | 873 | 873 | +21 (+2.46%) | 72,600 |
| 10 Mar 2021 | JPY | 857 | 859 | 843 | 852 | 852 | +1 (+0.12%) | 59,900 |
| 9 Mar 2021 | JPY | 860 | 860 | 845 | 851 | 851 | -6 (-0.70%) | 59,200 |
| 8 Mar 2021 | JPY | 861 | 870 | 847 | 857 | 857 | +6 (+0.71%) | 61,000 |
