| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 547 | 547 | 542 | 546 | 546 | 0.0 (0.0%) | 8,800 |
| 24 Jun 2024 | JPY | 543 | 546 | 540 | 546 | 546 | +8 (+1.49%) | 10,000 |
| 21 Jun 2024 | JPY | 530 | 552 | 530 | 538 | 538 | +8 (+1.51%) | 32,300 |
| 20 Jun 2024 | JPY | 536 | 536 | 530 | 530 | 530 | -6 (-1.12%) | 7,900 |
| 19 Jun 2024 | JPY | 549 | 549 | 525 | 536 | 536 | -13 (-2.37%) | 33,300 |
| 18 Jun 2024 | JPY | 552 | 554 | 546 | 549 | 549 | 0.0 (0.0%) | 18,000 |
| 17 Jun 2024 | JPY | 549 | 550 | 547 | 549 | 549 | +2 (+0.37%) | 8,200 |
| 14 Jun 2024 | JPY | 550 | 551 | 546 | 547 | 547 | -4 (-0.73%) | 16,900 |
| 13 Jun 2024 | JPY | 553 | 554 | 547 | 551 | 551 | +2 (+0.36%) | 17,400 |
| 12 Jun 2024 | JPY | 545 | 550 | 545 | 549 | 549 | +4 (+0.73%) | 16,000 |
| 11 Jun 2024 | JPY | 545 | 545 | 538 | 545 | 545 | +1 (+0.18%) | 101,900 |
| 10 Jun 2024 | JPY | 536 | 545 | 536 | 544 | 544 | +8 (+1.49%) | 56,900 |
| 7 Jun 2024 | JPY | 527 | 536 | 527 | 536 | 536 | +11 (+2.10%) | 23,100 |
| 6 Jun 2024 | JPY | 530 | 533 | 519 | 525 | 525 | -2 (-0.38%) | 26,400 |
| 5 Jun 2024 | JPY | 531 | 531 | 526 | 527 | 527 | +2 (+0.38%) | 8,400 |
| 4 Jun 2024 | JPY | 521 | 530 | 519 | 525 | 525 | +5 (+0.96%) | 17,600 |
| 3 Jun 2024 | JPY | 515 | 520 | 515 | 520 | 520 | +7 (+1.36%) | 14,200 |
| 31 May 2024 | JPY | 512 | 514 | 511 | 513 | 513 | +1 (+0.20%) | 14,400 |
| 30 May 2024 | JPY | 509 | 512 | 507 | 512 | 512 | +3 (+0.59%) | 13,800 |
| 29 May 2024 | JPY | 509 | 511 | 508 | 509 | 509 | 0.0 (0.0%) | 9,200 |
| 28 May 2024 | JPY | 509 | 511 | 508 | 509 | 509 | 0.0 (0.0%) | 8,100 |
| 27 May 2024 | JPY | 509 | 510 | 507 | 509 | 509 | +1 (+0.20%) | 5,500 |
| 24 May 2024 | JPY | 509 | 509 | 506 | 508 | 508 | -1 (-0.20%) | 7,900 |
| 23 May 2024 | JPY | 508 | 509 | 507 | 509 | 509 | +1 (+0.20%) | 13,800 |
| 22 May 2024 | JPY | 510 | 512 | 508 | 508 | 508 | -3 (-0.59%) | 6,500 |
| 21 May 2024 | JPY | 513 | 513 | 510 | 511 | 511 | 0.0 (0.0%) | 4,000 |
| 20 May 2024 | JPY | 511 | 512 | 508 | 511 | 511 | +1 (+0.20%) | 13,800 |
| 17 May 2024 | JPY | 507 | 510 | 507 | 510 | 510 | 0.0 (0.0%) | 5,500 |
| 16 May 2024 | JPY | 508 | 510 | 508 | 510 | 510 | +1 (+0.20%) | 7,500 |
| 15 May 2024 | JPY | 508 | 510 | 508 | 509 | 509 | -1 (-0.20%) | 5,100 |
