| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 899 | 899 | 885 | 885 | 885 | -5 (-0.56%) | 84,100 |
| 19 Jan 2021 | JPY | 900 | 919 | 888 | 890 | 890 | -10 (-1.11%) | 92,400 |
| 18 Jan 2021 | JPY | 903 | 916 | 895 | 900 | 900 | -6 (-0.66%) | 68,500 |
| 15 Jan 2021 | JPY | 914 | 928 | 897 | 906 | 906 | -3 (-0.33%) | 91,900 |
| 14 Jan 2021 | JPY | 901 | 917 | 890 | 909 | 909 | +4 (+0.44%) | 135,500 |
| 13 Jan 2021 | JPY | 935 | 935 | 876 | 905 | 905 | -39 (-4.13%) | 259,100 |
| 12 Jan 2021 | JPY | 945 | 956 | 925 | 944 | 944 | +3 (+0.32%) | 157,400 |
| 8 Jan 2021 | JPY | 935 | 945 | 919 | 941 | 941 | -1 (-0.11%) | 121,400 |
| 7 Jan 2021 | JPY | 939 | 946 | 930 | 942 | 942 | +18 (+1.95%) | 68,000 |
| 6 Jan 2021 | JPY | 906 | 936 | 906 | 924 | 924 | +26 (+2.90%) | 104,600 |
| 5 Jan 2021 | JPY | 903 | 904 | 888 | 898 | 898 | -5 (-0.55%) | 65,400 |
| 4 Jan 2021 | JPY | 925 | 928 | 901 | 903 | 903 | -12 (-1.31%) | 95,500 |
| 30 Dec 2020 | JPY | 900 | 918 | 890 | 915 | 915 | +6 (+0.66%) | 64,100 |
| 29 Dec 2020 | JPY | 891 | 917 | 890 | 909 | 909 | +22 (+2.48%) | 69,300 |
| 28 Dec 2020 | JPY | 908 | 918 | 880 | 887 | 887 | -18 (-1.99%) | 97,600 |
| 25 Dec 2020 | JPY | 911 | 911 | 896 | 905 | 905 | -6 (-0.66%) | 21,500 |
| 24 Dec 2020 | JPY | 882 | 915 | 878 | 911 | 911 | +25 (+2.82%) | 63,300 |
| 23 Dec 2020 | JPY | 898 | 899 | 883 | 886 | 886 | -2 (-0.23%) | 33,000 |
| 22 Dec 2020 | JPY | 902 | 910 | 880 | 888 | 888 | -28 (-3.06%) | 118,600 |
| 21 Dec 2020 | JPY | 914 | 926 | 898 | 916 | 916 | 0.0 (0.0%) | 86,900 |
| 18 Dec 2020 | JPY | 945 | 945 | 911 | 916 | 916 | -29 (-3.07%) | 82,400 |
| 17 Dec 2020 | JPY | 940 | 945 | 928 | 945 | 945 | +6 (+0.64%) | 27,300 |
| 16 Dec 2020 | JPY | 964 | 964 | 939 | 939 | 939 | -19 (-1.98%) | 31,600 |
| 15 Dec 2020 | JPY | 958 | 968 | 946 | 958 | 958 | +2 (+0.21%) | 39,500 |
| 14 Dec 2020 | JPY | 919 | 958 | 919 | 956 | 956 | +37 (+4.03%) | 57,800 |
| 11 Dec 2020 | JPY | 928 | 933 | 908 | 919 | 919 | -14 (-1.50%) | 105,900 |
| 10 Dec 2020 | JPY | 942 | 942 | 923 | 933 | 933 | -8 (-0.85%) | 52,600 |
| 9 Dec 2020 | JPY | 939 | 944 | 936 | 941 | 941 | +4 (+0.43%) | 26,900 |
| 8 Dec 2020 | JPY | 930 | 948 | 922 | 937 | 937 | +6 (+0.64%) | 43,100 |
| 7 Dec 2020 | JPY | 959 | 960 | 931 | 931 | 931 | -22 (-2.31%) | 54,900 |
