| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 968 | 975 | 948 | 953 | 953 | -27 (-2.76%) | 65,300 |
| 3 Dec 2020 | JPY | 978 | 985 | 967 | 980 | 980 | +2 (+0.20%) | 56,300 |
| 2 Dec 2020 | JPY | 994 | 999 | 968 | 978 | 978 | -8 (-0.81%) | 106,600 |
| 1 Dec 2020 | JPY | 1,003 | 1,022 | 984 | 986 | 986 | -14 (-1.40%) | 94,900 |
| 30 Nov 2020 | JPY | 1,040 | 1,040 | 998 | 1,000 | 1,000 | -40 (-3.85%) | 100,900 |
| 27 Nov 2020 | JPY | 1,066 | 1,073 | 1,021 | 1,040 | 1,040 | -26 (-2.44%) | 103,800 |
| 26 Nov 2020 | JPY | 1,063 | 1,084 | 1,057 | 1,066 | 1,066 | -6 (-0.56%) | 61,200 |
| 25 Nov 2020 | JPY | 1,074 | 1,084 | 1,042 | 1,072 | 1,072 | -3 (-0.28%) | 118,600 |
| 24 Nov 2020 | JPY | 1,079 | 1,090 | 1,059 | 1,075 | 1,075 | +9 (+0.84%) | 179,900 |
| 20 Nov 2020 | JPY | 1,017 | 1,068 | 1,016 | 1,066 | 1,066 | +39 (+3.80%) | 247,200 |
| 19 Nov 2020 | JPY | 984 | 1,033 | 977 | 1,027 | 1,027 | +44 (+4.48%) | 162,500 |
| 18 Nov 2020 | JPY | 951 | 994 | 947 | 983 | 983 | +24 (+2.50%) | 143,000 |
| 17 Nov 2020 | JPY | 976 | 976 | 945 | 959 | 959 | -17 (-1.74%) | 79,700 |
| 16 Nov 2020 | JPY | 955 | 979 | 939 | 976 | 976 | +34 (+3.61%) | 134,800 |
| 13 Nov 2020 | JPY | 940 | 949 | 933 | 942 | 942 | -4 (-0.42%) | 81,000 |
| 12 Nov 2020 | JPY | 959 | 959 | 937 | 946 | 946 | -1 (-0.11%) | 79,700 |
| 11 Nov 2020 | JPY | 952 | 965 | 941 | 947 | 947 | +6 (+0.64%) | 93,200 |
| 10 Nov 2020 | JPY | 973 | 973 | 931 | 941 | 941 | -29 (-2.99%) | 137,700 |
| 9 Nov 2020 | JPY | 968 | 981 | 961 | 970 | 970 | +10 (+1.04%) | 70,400 |
| 6 Nov 2020 | JPY | 959 | 962 | 944 | 960 | 960 | +12 (+1.27%) | 76,700 |
| 5 Nov 2020 | JPY | 949 | 956 | 930 | 948 | 948 | -1 (-0.11%) | 129,800 |
| 4 Nov 2020 | JPY | 943 | 961 | 936 | 949 | 949 | +4 (+0.42%) | 89,900 |
| 2 Nov 2020 | JPY | 960 | 970 | 943 | 945 | 945 | -30 (-3.08%) | 148,500 |
| 30 Oct 2020 | JPY | 999 | 1,005 | 951 | 975 | 975 | -24 (-2.40%) | 207,000 |
| 29 Oct 2020 | JPY | 967 | 1,006 | 963 | 999 | 999 | +17 (+1.73%) | 193,100 |
| 28 Oct 2020 | JPY | 935 | 989 | 935 | 982 | 982 | +43 (+4.58%) | 268,900 |
| 27 Oct 2020 | JPY | 919 | 950 | 912 | 939 | 939 | +8 (+0.86%) | 191,600 |
| 26 Oct 2020 | JPY | 951 | 962 | 917 | 931 | 931 | -26 (-2.72%) | 238,800 |
| 23 Oct 2020 | JPY | 968 | 973 | 936 | 957 | 957 | -8 (-0.83%) | 262,100 |
| 22 Oct 2020 | JPY | 995 | 1,000 | 961 | 965 | 965 | -57 (-5.58%) | 303,600 |
