| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 985 | 1,040 | 983 | 1,022 | 1,022 | +46 (+4.71%) | 322,500 |
| 20 Oct 2020 | JPY | 987 | 995 | 952 | 976 | 976 | -15 (-1.51%) | 267,300 |
| 19 Oct 2020 | JPY | 1,033 | 1,037 | 986 | 991 | 991 | -42 (-4.07%) | 331,300 |
| 16 Oct 2020 | JPY | 1,014 | 1,043 | 982 | 1,033 | 1,033 | +17 (+1.67%) | 416,900 |
| 15 Oct 2020 | JPY | 1,108 | 1,108 | 998 | 1,016 | 1,016 | -76 (-6.96%) | 581,600 |
| 14 Oct 2020 | JPY | 1,143 | 1,155 | 1,068 | 1,092 | 1,092 | -63 (-5.45%) | 597,800 |
| 13 Oct 2020 | JPY | 1,150 | 1,192 | 1,130 | 1,155 | 1,155 | -2 (-0.17%) | 603,800 |
| 12 Oct 2020 | JPY | 1,194 | 1,236 | 1,130 | 1,157 | 1,157 | -13 (-1.11%) | 507,200 |
| 9 Oct 2020 | JPY | 1,213 | 1,214 | 1,150 | 1,170 | 1,170 | -37 (-3.07%) | 409,600 |
| 8 Oct 2020 | JPY | 1,257 | 1,274 | 1,153 | 1,207 | 1,207 | -37 (-2.97%) | 955,400 |
| 7 Oct 2020 | JPY | 1,219 | 1,308 | 1,200 | 1,244 | 1,244 | +205 (+19.73%) | 2,204,000 |
| 6 Oct 2020 | JPY | 1,050 | 1,053 | 1,025 | 1,039 | 1,039 | -8 (-0.76%) | 44,800 |
| 5 Oct 2020 | JPY | 1,021 | 1,049 | 1,021 | 1,047 | 1,047 | +32 (+3.15%) | 57,400 |
| 2 Oct 2020 | JPY | 1,060 | 1,072 | 1,007 | 1,015 | 1,015 | -50 (-4.69%) | 83,200 |
| 30 Sep 2020 | JPY | 1,111 | 1,111 | 1,051 | 1,065 | 1,065 | -37 (-3.36%) | 74,000 |
| 29 Sep 2020 | JPY | 1,082 | 1,107 | 1,061 | 1,102 | 1,102 | +11 (+1.01%) | 89,500 |
| 28 Sep 2020 | JPY | 1,029 | 1,091 | 1,018 | 1,091 | 1,091 | +80 (+7.91%) | 143,000 |
| 25 Sep 2020 | JPY | 1,000 | 1,015 | 980 | 1,011 | 1,011 | +18 (+1.81%) | 68,400 |
| 24 Sep 2020 | JPY | 1,026 | 1,026 | 984 | 993 | 993 | -41 (-3.97%) | 74,600 |
| 23 Sep 2020 | JPY | 1,045 | 1,048 | 1,012 | 1,034 | 1,034 | -5 (-0.48%) | 91,500 |
| 18 Sep 2020 | JPY | 1,012 | 1,049 | 1,012 | 1,039 | 1,039 | +29 (+2.87%) | 151,400 |
| 17 Sep 2020 | JPY | 989 | 1,010 | 972 | 1,010 | 1,010 | +13 (+1.30%) | 80,100 |
| 16 Sep 2020 | JPY | 958 | 997 | 946 | 997 | 997 | +29 (+3.00%) | 74,900 |
| 15 Sep 2020 | JPY | 940 | 968 | 923 | 968 | 968 | +30 (+3.20%) | 63,100 |
| 14 Sep 2020 | JPY | 910 | 938 | 910 | 938 | 938 | +39 (+4.34%) | 48,700 |
| 11 Sep 2020 | JPY | 893 | 899 | 880 | 899 | 899 | +14 (+1.58%) | 43,700 |
| 10 Sep 2020 | JPY | 894 | 900 | 870 | 885 | 885 | 0.0 (0.0%) | 48,700 |
| 9 Sep 2020 | JPY | 876 | 885 | 856 | 885 | 885 | +14 (+1.61%) | 58,300 |
| 8 Sep 2020 | JPY | 845 | 874 | 841 | 871 | 871 | +28 (+3.32%) | 38,100 |
| 7 Sep 2020 | JPY | 844 | 859 | 840 | 843 | 843 | -13 (-1.52%) | 40,700 |
