| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 840 | 864 | 836 | 856 | 856 | -10 (-1.15%) | 49,700 |
| 3 Sep 2020 | JPY | 894 | 895 | 860 | 866 | 866 | -20 (-2.26%) | 52,200 |
| 2 Sep 2020 | JPY | 883 | 888 | 865 | 886 | 886 | +3 (+0.34%) | 44,100 |
| 1 Sep 2020 | JPY | 900 | 900 | 875 | 883 | 883 | -18 (-2.00%) | 75,100 |
| 31 Aug 2020 | JPY | 918 | 929 | 894 | 901 | 901 | -5 (-0.55%) | 66,300 |
| 28 Aug 2020 | JPY | 933 | 947 | 876 | 906 | 906 | -35 (-3.72%) | 96,200 |
| 27 Aug 2020 | JPY | 945 | 945 | 922 | 941 | 941 | -7 (-0.74%) | 47,800 |
| 26 Aug 2020 | JPY | 971 | 978 | 937 | 948 | 948 | -22 (-2.27%) | 74,100 |
| 25 Aug 2020 | JPY | 965 | 982 | 965 | 970 | 970 | +9 (+0.94%) | 47,200 |
| 24 Aug 2020 | JPY | 975 | 979 | 960 | 961 | 961 | -24 (-2.44%) | 54,700 |
| 21 Aug 2020 | JPY | 983 | 988 | 971 | 985 | 985 | +2 (+0.20%) | 34,000 |
| 20 Aug 2020 | JPY | 1,005 | 1,008 | 974 | 983 | 983 | -22 (-2.19%) | 45,700 |
| 19 Aug 2020 | JPY | 978 | 1,005 | 977 | 1,005 | 1,005 | +25 (+2.55%) | 39,900 |
| 18 Aug 2020 | JPY | 990 | 994 | 968 | 980 | 980 | -15 (-1.51%) | 48,300 |
| 17 Aug 2020 | JPY | 979 | 1,002 | 975 | 995 | 995 | +21 (+2.16%) | 58,700 |
| 14 Aug 2020 | JPY | 969 | 977 | 960 | 974 | 974 | -4 (-0.41%) | 36,400 |
| 13 Aug 2020 | JPY | 965 | 978 | 952 | 978 | 978 | +28 (+2.95%) | 40,200 |
| 12 Aug 2020 | JPY | 978 | 978 | 945 | 950 | 950 | -30 (-3.06%) | 71,100 |
| 11 Aug 2020 | JPY | 1,002 | 1,002 | 968 | 980 | 980 | -35 (-3.45%) | 73,000 |
| 7 Aug 2020 | JPY | 990 | 1,023 | 981 | 1,015 | 1,015 | +20 (+2.01%) | 52,900 |
| 6 Aug 2020 | JPY | 1,037 | 1,037 | 995 | 995 | 995 | -44 (-4.23%) | 100,800 |
| 5 Aug 2020 | JPY | 995 | 1,044 | 985 | 1,039 | 1,039 | +52 (+5.27%) | 178,000 |
| 4 Aug 2020 | JPY | 960 | 989 | 953 | 987 | 987 | +35 (+3.68%) | 34,200 |
| 3 Aug 2020 | JPY | 970 | 974 | 932 | 952 | 952 | -4 (-0.42%) | 41,100 |
| 31 Jul 2020 | JPY | 1,000 | 1,000 | 954 | 956 | 956 | -54 (-5.35%) | 96,700 |
| 30 Jul 2020 | JPY | 963 | 1,015 | 953 | 1,010 | 1,010 | +47 (+4.88%) | 139,600 |
| 29 Jul 2020 | JPY | 965 | 980 | 946 | 963 | 963 | -7 (-0.72%) | 31,900 |
| 28 Jul 2020 | JPY | 953 | 998 | 951 | 970 | 970 | +17 (+1.78%) | 101,700 |
| 27 Jul 2020 | JPY | 986 | 986 | 928 | 953 | 953 | -37 (-3.74%) | 90,300 |
| 22 Jul 2020 | JPY | 987 | 995 | 971 | 990 | 990 | +12 (+1.23%) | 71,600 |
