| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 970 | 984 | 953 | 978 | 978 | +13 (+1.35%) | 86,100 |
| 20 Jul 2020 | JPY | 910 | 967 | 908 | 965 | 965 | +70 (+7.82%) | 99,900 |
| 17 Jul 2020 | JPY | 912 | 931 | 889 | 895 | 895 | -16 (-1.76%) | 34,100 |
| 16 Jul 2020 | JPY | 930 | 935 | 891 | 911 | 911 | -15 (-1.62%) | 61,700 |
| 15 Jul 2020 | JPY | 901 | 942 | 887 | 926 | 926 | +26 (+2.89%) | 181,500 |
| 14 Jul 2020 | JPY | 1,020 | 1,028 | 873 | 900 | 900 | -33 (-3.54%) | 680,900 |
| 13 Jul 2020 | JPY | 898 | 933 | 888 | 933 | 933 | +55 (+6.26%) | 170,400 |
| 10 Jul 2020 | JPY | 874 | 888 | 851 | 878 | 878 | -9 (-1.01%) | 45,700 |
| 9 Jul 2020 | JPY | 890 | 902 | 880 | 887 | 887 | +4 (+0.45%) | 30,500 |
| 8 Jul 2020 | JPY | 910 | 916 | 883 | 883 | 883 | -35 (-3.81%) | 58,000 |
| 7 Jul 2020 | JPY | 897 | 925 | 891 | 918 | 918 | +51 (+5.88%) | 65,300 |
| 6 Jul 2020 | JPY | 844 | 867 | 844 | 867 | 867 | +28 (+3.34%) | 30,000 |
| 3 Jul 2020 | JPY | 812 | 848 | 812 | 839 | 839 | +30 (+3.71%) | 17,000 |
| 2 Jul 2020 | JPY | 810 | 835 | 803 | 809 | 809 | +6 (+0.75%) | 23,200 |
| 1 Jul 2020 | JPY | 841 | 841 | 797 | 803 | 803 | -34 (-4.06%) | 25,400 |
| 30 Jun 2020 | JPY | 856 | 856 | 837 | 837 | 837 | -7 (-0.83%) | 32,800 |
| 29 Jun 2020 | JPY | 845 | 851 | 839 | 844 | 844 | -9 (-1.06%) | 24,000 |
| 26 Jun 2020 | JPY | 849 | 853 | 837 | 853 | 853 | 0.0 (0.0%) | 27,100 |
| 25 Jun 2020 | JPY | 850 | 860 | 838 | 853 | 853 | +16 (+1.91%) | 27,800 |
| 24 Jun 2020 | JPY | 847 | 855 | 826 | 837 | 837 | -18 (-2.11%) | 72,800 |
| 23 Jun 2020 | JPY | 866 | 869 | 836 | 855 | 855 | -9 (-1.04%) | 70,400 |
| 22 Jun 2020 | JPY | 909 | 925 | 856 | 864 | 864 | -90 (-9.43%) | 212,600 |
| 19 Jun 2020 | JPY | 949 | 954 | 936 | 954 | 954 | +20 (+2.14%) | 67,600 |
| 18 Jun 2020 | JPY | 897 | 951 | 897 | 934 | 934 | +36 (+4.01%) | 77,000 |
| 17 Jun 2020 | JPY | 891 | 910 | 880 | 898 | 898 | -2 (-0.22%) | 45,700 |
| 16 Jun 2020 | JPY | 888 | 908 | 877 | 900 | 900 | +23 (+2.62%) | 112,100 |
| 15 Jun 2020 | JPY | 830 | 888 | 825 | 877 | 877 | +102 (+13.16%) | 149,800 |
| 12 Jun 2020 | JPY | 762 | 782 | 752 | 775 | 775 | -32 (-3.97%) | 33,600 |
| 11 Jun 2020 | JPY | 820 | 826 | 807 | 807 | 807 | -27 (-3.24%) | 60,800 |
| 10 Jun 2020 | JPY | 803 | 834 | 803 | 834 | 834 | +20 (+2.46%) | 39,200 |
