| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 619 | 638 | 616 | 616 | 616 | -8 (-1.28%) | 14,200 |
| 21 Apr 2020 | JPY | 612 | 624 | 612 | 624 | 624 | +12 (+1.96%) | 8,500 |
| 20 Apr 2020 | JPY | 610 | 624 | 610 | 612 | 612 | +1 (+0.16%) | 10,900 |
| 17 Apr 2020 | JPY | 639 | 639 | 609 | 611 | 611 | -22 (-3.48%) | 16,700 |
| 16 Apr 2020 | JPY | 623 | 633 | 610 | 633 | 633 | -2 (-0.31%) | 23,500 |
| 15 Apr 2020 | JPY | 654 | 656 | 629 | 635 | 635 | -11 (-1.70%) | 17,900 |
| 14 Apr 2020 | JPY | 608 | 649 | 608 | 646 | 646 | +40 (+6.60%) | 57,400 |
| 13 Apr 2020 | JPY | 620 | 625 | 595 | 606 | 606 | -34 (-5.31%) | 41,400 |
| 10 Apr 2020 | JPY | 643 | 644 | 629 | 640 | 640 | -17 (-2.59%) | 19,700 |
| 9 Apr 2020 | JPY | 637 | 657 | 630 | 657 | 657 | +27 (+4.29%) | 55,300 |
| 8 Apr 2020 | JPY | 598 | 630 | 584 | 630 | 630 | +30 (+5%) | 26,500 |
| 7 Apr 2020 | JPY | 627 | 627 | 573 | 600 | 600 | +3 (+0.50%) | 17,800 |
| 6 Apr 2020 | JPY | 542 | 597 | 540 | 597 | 597 | +45 (+8.15%) | 25,000 |
| 3 Apr 2020 | JPY | 610 | 618 | 548 | 552 | 552 | -10 (-1.78%) | 24,800 |
| 2 Apr 2020 | JPY | 600 | 600 | 557 | 562 | 562 | -42 (-6.95%) | 19,900 |
| 1 Apr 2020 | JPY | 612 | 620 | 601 | 604 | 604 | -16 (-2.58%) | 14,600 |
| 31 Mar 2020 | JPY | 630 | 630 | 603 | 620 | 620 | +6 (+0.98%) | 32,100 |
| 30 Mar 2020 | JPY | 627 | 631 | 591 | 614 | 614 | -14 (-2.23%) | 37,400 |
| 27 Mar 2020 | JPY | 594 | 628 | 594 | 628 | 628 | +38 (+6.44%) | 54,800 |
| 26 Mar 2020 | JPY | 576 | 590 | 555 | 590 | 590 | +13 (+2.25%) | 26,200 |
| 25 Mar 2020 | JPY | 586 | 586 | 550 | 577 | 577 | +11 (+1.94%) | 24,700 |
| 24 Mar 2020 | JPY | 548 | 566 | 542 | 566 | 566 | +16 (+2.91%) | 16,500 |
| 23 Mar 2020 | JPY | 522 | 550 | 514 | 550 | 550 | +38 (+7.42%) | 26,500 |
| 19 Mar 2020 | JPY | 494 | 512 | 489 | 512 | 512 | +32 (+6.67%) | 17,200 |
| 18 Mar 2020 | JPY | 476 | 507 | 476 | 480 | 480 | +12 (+2.56%) | 22,200 |
| 17 Mar 2020 | JPY | 408 | 468 | 408 | 468 | 468 | +42 (+9.86%) | 22,200 |
| 16 Mar 2020 | JPY | 413 | 433 | 413 | 426 | 426 | +14 (+3.40%) | 17,100 |
| 13 Mar 2020 | JPY | 405 | 428 | 394 | 412 | 412 | -33 (-7.42%) | 60,300 |
| 12 Mar 2020 | JPY | 435 | 450 | 430 | 445 | 445 | -3 (-0.67%) | 46,800 |
| 11 Mar 2020 | JPY | 450 | 478 | 445 | 448 | 448 | +4 (+0.90%) | 30,400 |
