| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 401 | 444 | 401 | 444 | 444 | +4 (+0.91%) | 41,100 |
| 9 Mar 2020 | JPY | 455 | 460 | 439 | 440 | 440 | -40 (-8.33%) | 30,500 |
| 6 Mar 2020 | JPY | 491 | 497 | 480 | 480 | 480 | -18 (-3.61%) | 19,800 |
| 5 Mar 2020 | JPY | 498 | 516 | 497 | 498 | 498 | 0.0 (0.0%) | 15,400 |
| 4 Mar 2020 | JPY | 493 | 507 | 493 | 498 | 498 | -5 (-0.99%) | 9,100 |
| 3 Mar 2020 | JPY | 520 | 525 | 503 | 503 | 503 | -12 (-2.33%) | 19,600 |
| 2 Mar 2020 | JPY | 496 | 515 | 493 | 515 | 515 | +18 (+3.62%) | 25,200 |
| 28 Feb 2020 | JPY | 510 | 514 | 494 | 497 | 497 | -23 (-4.42%) | 56,100 |
| 27 Feb 2020 | JPY | 531 | 536 | 518 | 520 | 520 | -27 (-4.94%) | 24,600 |
| 26 Feb 2020 | JPY | 536 | 547 | 534 | 547 | 547 | +1 (+0.18%) | 33,700 |
| 25 Feb 2020 | JPY | 553 | 556 | 532 | 546 | 546 | -37 (-6.35%) | 28,800 |
| 21 Feb 2020 | JPY | 583 | 587 | 583 | 583 | 583 | -3 (-0.51%) | 7,100 |
| 20 Feb 2020 | JPY | 586 | 590 | 586 | 586 | 586 | +1 (+0.17%) | 7,800 |
| 19 Feb 2020 | JPY | 582 | 592 | 582 | 585 | 585 | 0.0 (0.0%) | 11,300 |
| 18 Feb 2020 | JPY | 596 | 596 | 584 | 585 | 585 | -11 (-1.85%) | 11,700 |
| 17 Feb 2020 | JPY | 595 | 598 | 595 | 596 | 596 | -4 (-0.67%) | 10,400 |
| 14 Feb 2020 | JPY | 601 | 603 | 597 | 600 | 600 | -5 (-0.83%) | 15,600 |
| 13 Feb 2020 | JPY | 609 | 610 | 602 | 605 | 605 | -4 (-0.66%) | 9,600 |
| 12 Feb 2020 | JPY | 613 | 613 | 609 | 609 | 609 | -2 (-0.33%) | 5,200 |
| 10 Feb 2020 | JPY | 614 | 614 | 611 | 611 | 611 | -2 (-0.33%) | 4,500 |
| 7 Feb 2020 | JPY | 620 | 625 | 613 | 613 | 613 | -7 (-1.13%) | 5,500 |
| 6 Feb 2020 | JPY | 601 | 622 | 601 | 620 | 620 | +12 (+1.97%) | 29,600 |
| 5 Feb 2020 | JPY | 605 | 610 | 605 | 608 | 608 | +5 (+0.83%) | 7,300 |
| 4 Feb 2020 | JPY | 598 | 603 | 598 | 603 | 603 | +4 (+0.67%) | 5,300 |
| 3 Feb 2020 | JPY | 595 | 607 | 595 | 599 | 599 | -11 (-1.80%) | 7,900 |
| 31 Jan 2020 | JPY | 614 | 614 | 606 | 610 | 610 | 0.0 (0.0%) | 15,200 |
| 30 Jan 2020 | JPY | 609 | 614 | 601 | 610 | 610 | +1 (+0.16%) | 19,700 |
| 29 Jan 2020 | JPY | 613 | 616 | 609 | 609 | 609 | -3 (-0.49%) | 11,800 |
| 28 Jan 2020 | JPY | 609 | 613 | 608 | 612 | 612 | +1 (+0.16%) | 12,600 |
| 27 Jan 2020 | JPY | 613 | 622 | 611 | 611 | 611 | -2 (-0.33%) | 17,300 |
