| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 622 | 623 | 613 | 613 | 613 | -7 (-1.13%) | 14,200 |
| 23 Jan 2020 | JPY | 612 | 621 | 612 | 620 | 620 | -2 (-0.32%) | 21,900 |
| 22 Jan 2020 | JPY | 630 | 632 | 622 | 622 | 622 | -13 (-2.05%) | 18,100 |
| 21 Jan 2020 | JPY | 635 | 637 | 631 | 635 | 635 | 0.0 (0.0%) | 9,200 |
| 20 Jan 2020 | JPY | 636 | 639 | 635 | 635 | 635 | -7 (-1.09%) | 3,800 |
| 17 Jan 2020 | JPY | 638 | 648 | 638 | 642 | 642 | +5 (+0.78%) | 14,700 |
| 16 Jan 2020 | JPY | 642 | 644 | 636 | 637 | 637 | -2 (-0.31%) | 7,600 |
| 15 Jan 2020 | JPY | 643 | 647 | 637 | 639 | 639 | -4 (-0.62%) | 18,400 |
| 14 Jan 2020 | JPY | 643 | 648 | 637 | 643 | 643 | +16 (+2.55%) | 18,300 |
| 10 Jan 2020 | JPY | 635 | 635 | 625 | 627 | 627 | -2 (-0.32%) | 9,600 |
| 9 Jan 2020 | JPY | 628 | 639 | 626 | 629 | 629 | +2 (+0.32%) | 8,900 |
| 8 Jan 2020 | JPY | 640 | 640 | 625 | 627 | 627 | -14 (-2.18%) | 13,800 |
| 7 Jan 2020 | JPY | 640 | 646 | 640 | 641 | 641 | 0.0 (0.0%) | 13,600 |
| 6 Jan 2020 | JPY | 652 | 652 | 640 | 641 | 641 | -15 (-2.29%) | 12,800 |
| 30 Dec 2019 | JPY | 659 | 660 | 651 | 656 | 656 | +1 (+0.15%) | 19,700 |
| 27 Dec 2019 | JPY | 645 | 655 | 644 | 655 | 655 | +12 (+1.87%) | 9,600 |
| 26 Dec 2019 | JPY | 641 | 647 | 640 | 643 | 643 | +5 (+0.78%) | 10,500 |
| 25 Dec 2019 | JPY | 645 | 649 | 632 | 638 | 638 | -7 (-1.09%) | 13,800 |
| 24 Dec 2019 | JPY | 640 | 645 | 634 | 645 | 645 | +5 (+0.78%) | 11,800 |
| 23 Dec 2019 | JPY | 639 | 644 | 634 | 640 | 640 | -4 (-0.62%) | 10,900 |
| 20 Dec 2019 | JPY | 643 | 646 | 635 | 644 | 644 | 0.0 (0.0%) | 10,700 |
| 19 Dec 2019 | JPY | 650 | 650 | 642 | 644 | 644 | -6 (-0.92%) | 13,500 |
| 18 Dec 2019 | JPY | 659 | 659 | 648 | 650 | 650 | -9 (-1.37%) | 24,300 |
| 17 Dec 2019 | JPY | 665 | 665 | 652 | 659 | 659 | -2 (-0.30%) | 27,200 |
| 16 Dec 2019 | JPY | 652 | 662 | 651 | 661 | 661 | 0.0 (0.0%) | 19,600 |
| 13 Dec 2019 | JPY | 666 | 666 | 650 | 661 | 661 | -2 (-0.30%) | 31,700 |
| 12 Dec 2019 | JPY | 661 | 663 | 657 | 663 | 663 | +14 (+2.16%) | 18,700 |
| 11 Dec 2019 | JPY | 651 | 653 | 644 | 649 | 649 | 0.0 (0.0%) | 10,800 |
| 10 Dec 2019 | JPY | 649 | 653 | 648 | 649 | 649 | -2 (-0.31%) | 14,000 |
| 9 Dec 2019 | JPY | 654 | 654 | 649 | 651 | 651 | +1 (+0.15%) | 6,900 |
