| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 510 | 510 | 507 | 510 | 510 | +1 (+0.20%) | 7,900 |
| 13 May 2024 | JPY | 508 | 509 | 507 | 509 | 509 | +1 (+0.20%) | 6,100 |
| 10 May 2024 | JPY | 510 | 510 | 508 | 508 | 508 | -1 (-0.20%) | 4,000 |
| 9 May 2024 | JPY | 511 | 511 | 506 | 509 | 509 | -2 (-0.39%) | 16,000 |
| 8 May 2024 | JPY | 510 | 511 | 509 | 511 | 511 | -1 (-0.20%) | 4,200 |
| 7 May 2024 | JPY | 511 | 513 | 511 | 512 | 512 | +3 (+0.59%) | 9,900 |
| 2 May 2024 | JPY | 507 | 511 | 507 | 509 | 509 | +1 (+0.20%) | 11,200 |
| 1 May 2024 | JPY | 509 | 509 | 506 | 508 | 508 | -1 (-0.20%) | 5,000 |
| 30 Apr 2024 | JPY | 508 | 509 | 505 | 509 | 509 | +5 (+0.99%) | 32,700 |
| 26 Apr 2024 | JPY | 512 | 512 | 504 | 504 | 504 | -4 (-0.79%) | 87,700 |
| 25 Apr 2024 | JPY | 509 | 510 | 506 | 508 | 508 | -2 (-0.39%) | 17,600 |
| 24 Apr 2024 | JPY | 511 | 512 | 508 | 510 | 510 | -1 (-0.20%) | 14,000 |
| 23 Apr 2024 | JPY | 512 | 513 | 508 | 511 | 511 | 0.0 (0.0%) | 10,700 |
| 22 Apr 2024 | JPY | 510 | 512 | 508 | 511 | 511 | +3 (+0.59%) | 7,300 |
| 19 Apr 2024 | JPY | 512 | 512 | 505 | 508 | 508 | -4 (-0.78%) | 32,400 |
| 18 Apr 2024 | JPY | 512 | 517 | 512 | 512 | 512 | 0.0 (0.0%) | 13,600 |
| 17 Apr 2024 | JPY | 515 | 515 | 512 | 512 | 512 | -3 (-0.58%) | 13,000 |
| 16 Apr 2024 | JPY | 522 | 522 | 515 | 515 | 515 | -8 (-1.53%) | 19,700 |
| 15 Apr 2024 | JPY | 526 | 527 | 521 | 523 | 523 | +5 (+0.97%) | 24,200 |
| 12 Apr 2024 | JPY | 522 | 522 | 516 | 518 | 518 | +2 (+0.39%) | 17,800 |
| 11 Apr 2024 | JPY | 516 | 521 | 515 | 516 | 516 | 0.0 (0.0%) | 11,100 |
| 10 Apr 2024 | JPY | 517 | 520 | 516 | 516 | 516 | -1 (-0.19%) | 7,500 |
| 9 Apr 2024 | JPY | 516 | 518 | 516 | 517 | 517 | +1 (+0.19%) | 20,900 |
| 8 Apr 2024 | JPY | 525 | 525 | 513 | 516 | 516 | -5 (-0.96%) | 27,500 |
| 5 Apr 2024 | JPY | 522 | 523 | 520 | 521 | 521 | -4 (-0.76%) | 4,600 |
| 4 Apr 2024 | JPY | 523 | 525 | 522 | 525 | 525 | +1 (+0.19%) | 6,900 |
| 3 Apr 2024 | JPY | 521 | 524 | 520 | 524 | 524 | +3 (+0.58%) | 4,000 |
| 2 Apr 2024 | JPY | 522 | 524 | 518 | 521 | 521 | -1 (-0.19%) | 10,800 |
| 1 Apr 2024 | JPY | 525 | 528 | 522 | 522 | 522 | -3 (-0.57%) | 11,300 |
| 29 Mar 2024 | JPY | 525 | 527 | 522 | 525 | 525 | +4 (+0.77%) | 16,400 |
