| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 648 | 652 | 644 | 650 | 650 | 0.0 (0.0%) | 9,000 |
| 5 Dec 2019 | JPY | 647 | 650 | 643 | 650 | 650 | +6 (+0.93%) | 8,100 |
| 4 Dec 2019 | JPY | 630 | 645 | 630 | 644 | 644 | +6 (+0.94%) | 8,100 |
| 3 Dec 2019 | JPY | 642 | 646 | 638 | 638 | 638 | -13 (-2.00%) | 14,800 |
| 2 Dec 2019 | JPY | 650 | 654 | 650 | 651 | 651 | +6 (+0.93%) | 14,100 |
| 29 Nov 2019 | JPY | 640 | 647 | 636 | 645 | 645 | +3 (+0.47%) | 22,600 |
| 28 Nov 2019 | JPY | 642 | 642 | 636 | 642 | 642 | -1 (-0.16%) | 11,200 |
| 27 Nov 2019 | JPY | 637 | 644 | 637 | 643 | 643 | +12 (+1.90%) | 12,100 |
| 26 Nov 2019 | JPY | 621 | 641 | 620 | 631 | 631 | +8 (+1.28%) | 48,000 |
| 25 Nov 2019 | JPY | 622 | 626 | 617 | 623 | 623 | +2 (+0.32%) | 22,400 |
| 22 Nov 2019 | JPY | 625 | 631 | 620 | 621 | 621 | -7 (-1.11%) | 18,600 |
| 21 Nov 2019 | JPY | 621 | 628 | 620 | 628 | 628 | +1 (+0.16%) | 29,000 |
| 20 Nov 2019 | JPY | 625 | 635 | 620 | 627 | 627 | -3 (-0.48%) | 10,100 |
| 19 Nov 2019 | JPY | 624 | 630 | 622 | 630 | 630 | +8 (+1.29%) | 10,400 |
| 18 Nov 2019 | JPY | 615 | 625 | 615 | 622 | 622 | +4 (+0.65%) | 9,300 |
| 15 Nov 2019 | JPY | 618 | 620 | 615 | 618 | 618 | +3 (+0.49%) | 6,100 |
| 14 Nov 2019 | JPY | 620 | 621 | 614 | 615 | 615 | -5 (-0.81%) | 8,000 |
| 13 Nov 2019 | JPY | 623 | 629 | 618 | 620 | 620 | -3 (-0.48%) | 14,400 |
| 12 Nov 2019 | JPY | 613 | 623 | 608 | 623 | 623 | +10 (+1.63%) | 18,700 |
| 11 Nov 2019 | JPY | 615 | 615 | 610 | 613 | 613 | 0.0 (0.0%) | 7,700 |
| 8 Nov 2019 | JPY | 616 | 616 | 608 | 613 | 613 | +2 (+0.33%) | 11,800 |
| 7 Nov 2019 | JPY | 611 | 617 | 607 | 611 | 611 | -1 (-0.16%) | 9,500 |
| 6 Nov 2019 | JPY | 614 | 614 | 607 | 612 | 612 | 0.0 (0.0%) | 9,900 |
| 5 Nov 2019 | JPY | 605 | 614 | 605 | 612 | 612 | +8 (+1.32%) | 11,900 |
| 1 Nov 2019 | JPY | 612 | 612 | 604 | 604 | 604 | -10 (-1.63%) | 5,500 |
| 31 Oct 2019 | JPY | 619 | 619 | 603 | 614 | 614 | -5 (-0.81%) | 33,500 |
| 30 Oct 2019 | JPY | 603 | 620 | 600 | 619 | 619 | +18 (+3.00%) | 78,000 |
| 29 Oct 2019 | JPY | 593 | 604 | 593 | 601 | 601 | +11 (+1.86%) | 23,700 |
| 28 Oct 2019 | JPY | 589 | 596 | 589 | 590 | 590 | 0.0 (0.0%) | 16,700 |
| 25 Oct 2019 | JPY | 592 | 595 | 585 | 590 | 590 | -2 (-0.34%) | 17,600 |
