| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 589 | 592 | 584 | 592 | 592 | +2 (+0.34%) | 13,600 |
| 23 Oct 2019 | JPY | 588 | 596 | 586 | 590 | 590 | +1 (+0.17%) | 13,600 |
| 21 Oct 2019 | JPY | 591 | 592 | 588 | 589 | 589 | -4 (-0.67%) | 10,400 |
| 18 Oct 2019 | JPY | 596 | 599 | 592 | 593 | 593 | -4 (-0.67%) | 16,900 |
| 17 Oct 2019 | JPY | 601 | 603 | 597 | 597 | 597 | -10 (-1.65%) | 12,600 |
| 16 Oct 2019 | JPY | 606 | 610 | 602 | 607 | 607 | +5 (+0.83%) | 14,200 |
| 15 Oct 2019 | JPY | 610 | 610 | 598 | 602 | 602 | +2 (+0.33%) | 18,600 |
| 11 Oct 2019 | JPY | 609 | 614 | 598 | 600 | 600 | -14 (-2.28%) | 24,800 |
| 10 Oct 2019 | JPY | 622 | 622 | 604 | 614 | 614 | -5 (-0.81%) | 29,800 |
| 9 Oct 2019 | JPY | 613 | 619 | 598 | 619 | 619 | -2 (-0.32%) | 48,900 |
| 8 Oct 2019 | JPY | 610 | 625 | 607 | 621 | 621 | +12 (+1.97%) | 13,900 |
| 7 Oct 2019 | JPY | 609 | 618 | 606 | 609 | 609 | -9 (-1.46%) | 12,800 |
| 4 Oct 2019 | JPY | 621 | 625 | 616 | 618 | 618 | -8 (-1.28%) | 6,900 |
| 3 Oct 2019 | JPY | 618 | 626 | 613 | 626 | 626 | +3 (+0.48%) | 10,000 |
| 2 Oct 2019 | JPY | 622 | 629 | 620 | 623 | 623 | +1 (+0.16%) | 8,700 |
| 1 Oct 2019 | JPY | 620 | 628 | 619 | 622 | 622 | +3 (+0.48%) | 8,800 |
| 30 Sep 2019 | JPY | 629 | 630 | 617 | 619 | 619 | -10 (-1.59%) | 21,500 |
| 27 Sep 2019 | JPY | 631 | 636 | 624 | 629 | 629 | 0.0 (0.0%) | 27,500 |
| 26 Sep 2019 | JPY | 628 | 632 | 625 | 629 | 629 | +3 (+0.48%) | 19,300 |
| 25 Sep 2019 | JPY | 630 | 630 | 616 | 626 | 626 | -1 (-0.16%) | 16,800 |
| 24 Sep 2019 | JPY | 618 | 629 | 618 | 627 | 627 | +5 (+0.80%) | 13,800 |
| 20 Sep 2019 | JPY | 622 | 624 | 615 | 622 | 622 | +1 (+0.16%) | 9,400 |
| 19 Sep 2019 | JPY | 612 | 623 | 612 | 621 | 621 | +9 (+1.47%) | 12,300 |
| 18 Sep 2019 | JPY | 615 | 622 | 609 | 612 | 612 | -3 (-0.49%) | 10,400 |
| 17 Sep 2019 | JPY | 611 | 623 | 611 | 615 | 615 | +4 (+0.65%) | 10,300 |
| 13 Sep 2019 | JPY | 622 | 624 | 609 | 611 | 611 | -7 (-1.13%) | 47,400 |
| 12 Sep 2019 | JPY | 623 | 632 | 618 | 618 | 618 | -9 (-1.44%) | 31,300 |
| 11 Sep 2019 | JPY | 610 | 629 | 609 | 627 | 627 | +17 (+2.79%) | 23,100 |
| 10 Sep 2019 | JPY | 607 | 615 | 607 | 610 | 610 | -6 (-0.97%) | 19,300 |
| 9 Sep 2019 | JPY | 603 | 616 | 603 | 616 | 616 | +11 (+1.82%) | 9,900 |
