| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 608 | 608 | 605 | 605 | 605 | 0.0 (0.0%) | 2,800 |
| 5 Sep 2019 | JPY | 599 | 608 | 599 | 605 | 605 | +7 (+1.17%) | 10,400 |
| 4 Sep 2019 | JPY | 599 | 600 | 598 | 598 | 598 | -3 (-0.50%) | 5,300 |
| 3 Sep 2019 | JPY | 598 | 605 | 596 | 601 | 601 | +3 (+0.50%) | 5,500 |
| 2 Sep 2019 | JPY | 604 | 604 | 597 | 598 | 598 | -7 (-1.16%) | 5,200 |
| 30 Aug 2019 | JPY | 614 | 614 | 600 | 605 | 605 | +10 (+1.68%) | 24,700 |
| 29 Aug 2019 | JPY | 592 | 596 | 587 | 595 | 595 | 0.0 (0.0%) | 10,500 |
| 28 Aug 2019 | JPY | 595 | 602 | 591 | 595 | 595 | 0.0 (0.0%) | 8,900 |
| 27 Aug 2019 | JPY | 594 | 598 | 594 | 595 | 595 | +7 (+1.19%) | 4,000 |
| 26 Aug 2019 | JPY | 602 | 605 | 588 | 588 | 588 | -31 (-5.01%) | 17,500 |
| 23 Aug 2019 | JPY | 624 | 624 | 617 | 619 | 619 | 0.0 (0.0%) | 7,800 |
| 22 Aug 2019 | JPY | 610 | 620 | 605 | 619 | 619 | +15 (+2.48%) | 13,300 |
| 21 Aug 2019 | JPY | 606 | 609 | 601 | 604 | 604 | -13 (-2.11%) | 7,900 |
| 20 Aug 2019 | JPY | 605 | 618 | 605 | 617 | 617 | +13 (+2.15%) | 11,700 |
| 19 Aug 2019 | JPY | 597 | 609 | 597 | 604 | 604 | +10 (+1.68%) | 6,400 |
| 16 Aug 2019 | JPY | 599 | 603 | 594 | 594 | 594 | -8 (-1.33%) | 14,500 |
| 15 Aug 2019 | JPY | 600 | 602 | 597 | 602 | 602 | -3 (-0.50%) | 15,700 |
| 14 Aug 2019 | JPY | 605 | 609 | 602 | 605 | 605 | +4 (+0.67%) | 8,400 |
| 13 Aug 2019 | JPY | 597 | 632 | 587 | 601 | 601 | -1 (-0.17%) | 42,000 |
| 9 Aug 2019 | JPY | 600 | 605 | 600 | 602 | 602 | +5 (+0.84%) | 10,200 |
| 8 Aug 2019 | JPY | 604 | 606 | 595 | 597 | 597 | -7 (-1.16%) | 14,500 |
| 7 Aug 2019 | JPY | 604 | 610 | 600 | 604 | 604 | 0.0 (0.0%) | 11,200 |
| 6 Aug 2019 | JPY | 584 | 605 | 583 | 604 | 604 | -9 (-1.47%) | 20,400 |
| 5 Aug 2019 | JPY | 626 | 631 | 606 | 613 | 613 | -5 (-0.81%) | 31,100 |
| 2 Aug 2019 | JPY | 650 | 650 | 613 | 618 | 618 | -35 (-5.36%) | 42,200 |
| 1 Aug 2019 | JPY | 657 | 658 | 652 | 653 | 653 | -7 (-1.06%) | 12,500 |
| 31 Jul 2019 | JPY | 665 | 666 | 658 | 660 | 660 | -8 (-1.20%) | 16,400 |
| 30 Jul 2019 | JPY | 659 | 668 | 659 | 668 | 668 | +9 (+1.37%) | 14,800 |
| 29 Jul 2019 | JPY | 655 | 660 | 653 | 659 | 659 | +5 (+0.76%) | 7,700 |
| 26 Jul 2019 | JPY | 658 | 659 | 653 | 654 | 654 | -4 (-0.61%) | 17,200 |
