| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 662 | 662 | 658 | 658 | 658 | -4 (-0.60%) | 9,900 |
| 24 Jul 2019 | JPY | 663 | 667 | 659 | 662 | 662 | -1 (-0.15%) | 9,900 |
| 23 Jul 2019 | JPY | 658 | 665 | 658 | 663 | 663 | +5 (+0.76%) | 4,800 |
| 22 Jul 2019 | JPY | 668 | 670 | 658 | 658 | 658 | -8 (-1.20%) | 14,100 |
| 19 Jul 2019 | JPY | 660 | 670 | 660 | 666 | 666 | +9 (+1.37%) | 9,000 |
| 18 Jul 2019 | JPY | 663 | 667 | 657 | 657 | 657 | -10 (-1.50%) | 27,400 |
| 17 Jul 2019 | JPY | 681 | 681 | 667 | 667 | 667 | -9 (-1.33%) | 13,500 |
| 16 Jul 2019 | JPY | 690 | 690 | 661 | 676 | 676 | -22 (-3.15%) | 25,800 |
| 12 Jul 2019 | JPY | 730 | 737 | 691 | 698 | 698 | +6 (+0.87%) | 110,000 |
| 11 Jul 2019 | JPY | 669 | 695 | 663 | 692 | 692 | +35 (+5.33%) | 40,300 |
| 10 Jul 2019 | JPY | 661 | 666 | 657 | 657 | 657 | -5 (-0.76%) | 17,000 |
| 9 Jul 2019 | JPY | 671 | 676 | 662 | 662 | 662 | -11 (-1.63%) | 10,000 |
| 8 Jul 2019 | JPY | 686 | 686 | 671 | 673 | 673 | -13 (-1.90%) | 12,900 |
| 5 Jul 2019 | JPY | 666 | 686 | 665 | 686 | 686 | +20 (+3.00%) | 30,100 |
| 4 Jul 2019 | JPY | 662 | 668 | 662 | 666 | 666 | +4 (+0.60%) | 7,000 |
| 3 Jul 2019 | JPY | 660 | 667 | 659 | 662 | 662 | +2 (+0.30%) | 11,300 |
| 2 Jul 2019 | JPY | 659 | 674 | 659 | 660 | 660 | 0.0 (0.0%) | 10,000 |
| 1 Jul 2019 | JPY | 667 | 675 | 660 | 660 | 660 | 0.0 (0.0%) | 15,100 |
| 28 Jun 2019 | JPY | 661 | 670 | 658 | 660 | 660 | -9 (-1.35%) | 18,300 |
| 27 Jun 2019 | JPY | 658 | 671 | 658 | 669 | 669 | +14 (+2.14%) | 10,400 |
| 26 Jun 2019 | JPY | 666 | 669 | 655 | 655 | 655 | -14 (-2.09%) | 18,100 |
| 25 Jun 2019 | JPY | 666 | 671 | 665 | 669 | 669 | -5 (-0.74%) | 11,200 |
| 24 Jun 2019 | JPY | 667 | 677 | 663 | 674 | 674 | +7 (+1.05%) | 12,500 |
| 21 Jun 2019 | JPY | 678 | 681 | 667 | 667 | 667 | -9 (-1.33%) | 10,100 |
| 20 Jun 2019 | JPY | 683 | 688 | 676 | 676 | 676 | -8 (-1.17%) | 5,800 |
| 19 Jun 2019 | JPY | 673 | 687 | 673 | 684 | 684 | +12 (+1.79%) | 8,200 |
| 18 Jun 2019 | JPY | 694 | 699 | 671 | 672 | 672 | -22 (-3.17%) | 14,100 |
| 17 Jun 2019 | JPY | 684 | 700 | 683 | 694 | 694 | +2 (+0.29%) | 12,000 |
| 14 Jun 2019 | JPY | 671 | 693 | 670 | 692 | 692 | +21 (+3.13%) | 12,900 |
| 13 Jun 2019 | JPY | 688 | 688 | 671 | 671 | 671 | -17 (-2.47%) | 12,200 |
