| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 705 | 707 | 688 | 688 | 688 | -17 (-2.41%) | 8,900 |
| 11 Jun 2019 | JPY | 716 | 717 | 700 | 705 | 705 | -4 (-0.56%) | 59,900 |
| 10 Jun 2019 | JPY | 685 | 710 | 685 | 709 | 709 | +32 (+4.73%) | 26,800 |
| 7 Jun 2019 | JPY | 670 | 677 | 668 | 677 | 677 | +10 (+1.50%) | 9,000 |
| 6 Jun 2019 | JPY | 669 | 680 | 664 | 667 | 667 | 0.0 (0.0%) | 12,900 |
| 5 Jun 2019 | JPY | 662 | 672 | 660 | 667 | 667 | +12 (+1.83%) | 12,200 |
| 4 Jun 2019 | JPY | 644 | 664 | 643 | 655 | 655 | +4 (+0.61%) | 21,100 |
| 3 Jun 2019 | JPY | 665 | 670 | 651 | 651 | 651 | -19 (-2.84%) | 21,300 |
| 31 May 2019 | JPY | 673 | 673 | 665 | 670 | 670 | -8 (-1.18%) | 20,500 |
| 30 May 2019 | JPY | 676 | 681 | 665 | 678 | 678 | +3 (+0.44%) | 17,400 |
| 29 May 2019 | JPY | 687 | 695 | 674 | 675 | 675 | -18 (-2.60%) | 12,000 |
| 28 May 2019 | JPY | 680 | 717 | 680 | 693 | 693 | +15 (+2.21%) | 39,700 |
| 27 May 2019 | JPY | 668 | 687 | 667 | 678 | 678 | +10 (+1.50%) | 11,300 |
| 24 May 2019 | JPY | 673 | 677 | 664 | 668 | 668 | -3 (-0.45%) | 12,200 |
| 23 May 2019 | JPY | 680 | 680 | 666 | 671 | 671 | -9 (-1.32%) | 11,000 |
| 22 May 2019 | JPY | 676 | 685 | 671 | 680 | 680 | +6 (+0.89%) | 6,600 |
| 21 May 2019 | JPY | 680 | 683 | 673 | 674 | 674 | -9 (-1.32%) | 8,400 |
| 20 May 2019 | JPY | 701 | 701 | 677 | 683 | 683 | -16 (-2.29%) | 13,800 |
| 17 May 2019 | JPY | 693 | 701 | 691 | 699 | 699 | +14 (+2.04%) | 11,400 |
| 16 May 2019 | JPY | 700 | 706 | 677 | 685 | 685 | -11 (-1.58%) | 11,800 |
| 15 May 2019 | JPY | 689 | 696 | 674 | 696 | 696 | +7 (+1.02%) | 11,500 |
| 14 May 2019 | JPY | 672 | 691 | 664 | 689 | 689 | -2 (-0.29%) | 16,500 |
| 13 May 2019 | JPY | 709 | 709 | 691 | 691 | 691 | -15 (-2.12%) | 13,000 |
| 10 May 2019 | JPY | 705 | 724 | 701 | 706 | 706 | +1 (+0.14%) | 24,500 |
| 9 May 2019 | JPY | 721 | 721 | 698 | 705 | 705 | -18 (-2.49%) | 32,000 |
| 8 May 2019 | JPY | 740 | 743 | 720 | 723 | 723 | -29 (-3.86%) | 33,800 |
| 7 May 2019 | JPY | 771 | 776 | 750 | 752 | 752 | -19 (-2.46%) | 25,900 |
| 26 Apr 2019 | JPY | 750 | 772 | 745 | 771 | 771 | +17 (+2.25%) | 36,900 |
| 25 Apr 2019 | JPY | 728 | 756 | 728 | 754 | 754 | +28 (+3.86%) | 27,800 |
| 24 Apr 2019 | JPY | 761 | 761 | 725 | 726 | 726 | -32 (-4.22%) | 68,500 |
