| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 764 | 765 | 739 | 758 | 758 | -13 (-1.69%) | 42,000 |
| 22 Apr 2019 | JPY | 799 | 803 | 765 | 771 | 771 | -34 (-4.22%) | 31,900 |
| 19 Apr 2019 | JPY | 804 | 808 | 778 | 805 | 805 | +12 (+1.51%) | 44,200 |
| 18 Apr 2019 | JPY | 815 | 815 | 789 | 793 | 793 | -24 (-2.94%) | 39,000 |
| 17 Apr 2019 | JPY | 828 | 838 | 810 | 817 | 817 | -22 (-2.62%) | 56,000 |
| 16 Apr 2019 | JPY | 843 | 843 | 823 | 839 | 839 | -1 (-0.12%) | 152,300 |
| 15 Apr 2019 | JPY | 800 | 888 | 783 | 840 | 840 | +99 (+13.36%) | 616,200 |
| 12 Apr 2019 | JPY | 730 | 746 | 714 | 741 | 741 | +40 (+5.71%) | 39,200 |
| 11 Apr 2019 | JPY | 701 | 704 | 689 | 701 | 701 | -2 (-0.28%) | 8,100 |
| 10 Apr 2019 | JPY | 718 | 718 | 703 | 703 | 703 | -9 (-1.26%) | 4,100 |
| 9 Apr 2019 | JPY | 716 | 717 | 696 | 712 | 712 | -3 (-0.42%) | 8,700 |
| 8 Apr 2019 | JPY | 735 | 744 | 712 | 715 | 715 | -18 (-2.46%) | 11,600 |
| 5 Apr 2019 | JPY | 743 | 765 | 730 | 733 | 733 | -31 (-4.06%) | 36,300 |
| 4 Apr 2019 | JPY | 749 | 774 | 738 | 764 | 764 | +9 (+1.19%) | 29,700 |
| 3 Apr 2019 | JPY | 727 | 778 | 726 | 755 | 755 | +27 (+3.71%) | 50,900 |
| 2 Apr 2019 | JPY | 721 | 740 | 721 | 728 | 728 | +8 (+1.11%) | 28,700 |
| 1 Apr 2019 | JPY | 686 | 724 | 686 | 720 | 720 | +43 (+6.35%) | 33,600 |
| 29 Mar 2019 | JPY | 680 | 690 | 668 | 677 | 677 | +6 (+0.89%) | 18,200 |
| 28 Mar 2019 | JPY | 687 | 687 | 666 | 671 | 671 | -26 (-3.73%) | 16,100 |
| 27 Mar 2019 | JPY | 692 | 697 | 688 | 697 | 697 | +20 (+2.95%) | 9,000 |
| 26 Mar 2019 | JPY | 650 | 689 | 650 | 677 | 677 | +24 (+3.68%) | 24,400 |
| 25 Mar 2019 | JPY | 664 | 665 | 646 | 653 | 653 | -16 (-2.39%) | 17,100 |
| 22 Mar 2019 | JPY | 666 | 669 | 657 | 669 | 669 | +4 (+0.60%) | 13,500 |
| 20 Mar 2019 | JPY | 672 | 680 | 655 | 665 | 665 | -10 (-1.48%) | 18,900 |
| 19 Mar 2019 | JPY | 673 | 681 | 669 | 675 | 675 | +4 (+0.60%) | 7,300 |
| 18 Mar 2019 | JPY | 672 | 680 | 660 | 671 | 671 | 0.0 (0.0%) | 11,000 |
| 15 Mar 2019 | JPY | 685 | 697 | 666 | 671 | 671 | -9 (-1.32%) | 28,200 |
| 14 Mar 2019 | JPY | 680 | 682 | 674 | 680 | 680 | +7 (+1.04%) | 4,300 |
| 13 Mar 2019 | JPY | 680 | 683 | 667 | 673 | 673 | -6 (-0.88%) | 6,000 |
| 12 Mar 2019 | JPY | 659 | 683 | 659 | 679 | 679 | +32 (+4.95%) | 10,400 |
