| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 652 | 656 | 638 | 647 | 647 | +1 (+0.15%) | 7,400 |
| 8 Mar 2019 | JPY | 650 | 657 | 634 | 646 | 646 | -13 (-1.97%) | 43,300 |
| 7 Mar 2019 | JPY | 682 | 682 | 656 | 659 | 659 | -22 (-3.23%) | 16,000 |
| 6 Mar 2019 | JPY | 687 | 687 | 675 | 681 | 681 | -2 (-0.29%) | 12,200 |
| 5 Mar 2019 | JPY | 703 | 703 | 678 | 683 | 683 | -28 (-3.94%) | 24,000 |
| 4 Mar 2019 | JPY | 697 | 712 | 696 | 711 | 711 | +16 (+2.30%) | 11,200 |
| 1 Mar 2019 | JPY | 701 | 703 | 693 | 695 | 695 | -6 (-0.86%) | 11,500 |
| 28 Feb 2019 | JPY | 715 | 715 | 700 | 701 | 701 | -20 (-2.77%) | 27,400 |
| 27 Feb 2019 | JPY | 722 | 728 | 709 | 721 | 721 | -7 (-0.96%) | 23,000 |
| 26 Feb 2019 | JPY | 699 | 734 | 693 | 728 | 728 | +23 (+3.26%) | 44,600 |
| 25 Feb 2019 | JPY | 725 | 725 | 704 | 705 | 705 | -12 (-1.67%) | 49,300 |
| 22 Feb 2019 | JPY | 745 | 745 | 712 | 717 | 717 | -35 (-4.65%) | 49,300 |
| 21 Feb 2019 | JPY | 763 | 772 | 752 | 752 | 752 | -15 (-1.96%) | 21,100 |
| 20 Feb 2019 | JPY | 748 | 769 | 748 | 767 | 767 | +19 (+2.54%) | 27,100 |
| 19 Feb 2019 | JPY | 720 | 750 | 720 | 748 | 748 | +26 (+3.60%) | 36,800 |
| 18 Feb 2019 | JPY | 700 | 724 | 695 | 722 | 722 | +42 (+6.18%) | 43,900 |
| 15 Feb 2019 | JPY | 661 | 683 | 655 | 680 | 680 | +13 (+1.95%) | 30,000 |
| 14 Feb 2019 | JPY | 663 | 675 | 663 | 667 | 667 | +1 (+0.15%) | 13,400 |
| 13 Feb 2019 | JPY | 671 | 675 | 659 | 666 | 666 | 0.0 (0.0%) | 15,400 |
| 12 Feb 2019 | JPY | 651 | 670 | 648 | 666 | 666 | +22 (+3.42%) | 20,700 |
| 8 Feb 2019 | JPY | 653 | 653 | 641 | 644 | 644 | -14 (-2.13%) | 20,100 |
| 7 Feb 2019 | JPY | 674 | 674 | 657 | 658 | 658 | -21 (-3.09%) | 17,600 |
| 6 Feb 2019 | JPY | 689 | 689 | 674 | 679 | 679 | -7 (-1.02%) | 17,800 |
| 5 Feb 2019 | JPY | 690 | 694 | 673 | 686 | 686 | +2 (+0.29%) | 22,900 |
| 4 Feb 2019 | JPY | 670 | 687 | 670 | 684 | 684 | +16 (+2.40%) | 24,800 |
| 1 Feb 2019 | JPY | 663 | 669 | 660 | 668 | 668 | +5 (+0.75%) | 16,000 |
| 31 Jan 2019 | JPY | 662 | 678 | 662 | 663 | 663 | +2 (+0.30%) | 37,100 |
| 30 Jan 2019 | JPY | 685 | 685 | 661 | 661 | 661 | -24 (-3.50%) | 28,600 |
| 29 Jan 2019 | JPY | 672 | 686 | 659 | 685 | 685 | +13 (+1.93%) | 26,100 |
| 28 Jan 2019 | JPY | 670 | 705 | 670 | 672 | 672 | +6 (+0.90%) | 65,700 |
