| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 673 | 687 | 666 | 666 | 666 | +3 (+0.45%) | 23,800 |
| 24 Jan 2019 | JPY | 665 | 676 | 650 | 663 | 663 | -10 (-1.49%) | 32,300 |
| 23 Jan 2019 | JPY | 682 | 684 | 672 | 673 | 673 | -24 (-3.44%) | 17,400 |
| 22 Jan 2019 | JPY | 684 | 697 | 672 | 697 | 697 | +20 (+2.95%) | 29,700 |
| 21 Jan 2019 | JPY | 661 | 686 | 661 | 677 | 677 | +24 (+3.68%) | 57,700 |
| 18 Jan 2019 | JPY | 664 | 672 | 651 | 653 | 653 | -14 (-2.10%) | 40,200 |
| 17 Jan 2019 | JPY | 651 | 674 | 651 | 667 | 667 | +6 (+0.91%) | 55,900 |
| 16 Jan 2019 | JPY | 667 | 671 | 648 | 661 | 661 | -8 (-1.20%) | 42,000 |
| 15 Jan 2019 | JPY | 658 | 683 | 656 | 669 | 669 | +11 (+1.67%) | 35,400 |
| 11 Jan 2019 | JPY | 665 | 695 | 656 | 658 | 658 | -3 (-0.45%) | 86,200 |
| 10 Jan 2019 | JPY | 660 | 669 | 642 | 661 | 661 | +5 (+0.76%) | 33,000 |
| 9 Jan 2019 | JPY | 675 | 676 | 654 | 656 | 656 | -2 (-0.30%) | 25,000 |
| 8 Jan 2019 | JPY | 646 | 673 | 646 | 658 | 658 | +23 (+3.62%) | 33,500 |
| 7 Jan 2019 | JPY | 629 | 646 | 625 | 635 | 635 | +22 (+3.59%) | 78,000 |
| 4 Jan 2019 | JPY | 616 | 616 | 589 | 613 | 613 | -13 (-2.08%) | 85,700 |
| 31 Dec 2018 | JPY | 626 | 626 | 626 | 626 | 626 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 642 | 646 | 616 | 626 | 626 | -26 (-3.99%) | 73,900 |
| 27 Dec 2018 | JPY | 665 | 669 | 640 | 652 | 652 | +23 (+3.66%) | 107,200 |
| 26 Dec 2018 | JPY | 614 | 632 | 598 | 629 | 629 | +25 (+4.14%) | 133,500 |
| 25 Dec 2018 | JPY | 609 | 632 | 601 | 604 | 604 | -55 (-8.35%) | 115,000 |
| 24 Dec 2018 | JPY | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 720 | 720 | 658 | 659 | 659 | -89 (-11.90%) | 148,000 |
| 20 Dec 2018 | JPY | 780 | 786 | 739 | 748 | 748 | -44 (-5.56%) | 75,000 |
| 19 Dec 2018 | JPY | 799 | 830 | 779 | 792 | 792 | +5 (+0.64%) | 52,300 |
| 18 Dec 2018 | JPY | 798 | 798 | 778 | 787 | 787 | -19 (-2.36%) | 63,900 |
| 17 Dec 2018 | JPY | 810 | 836 | 801 | 806 | 806 | -15 (-1.83%) | 44,700 |
| 14 Dec 2018 | JPY | 839 | 840 | 810 | 821 | 821 | -23 (-2.73%) | 81,100 |
| 13 Dec 2018 | JPY | 783 | 855 | 783 | 844 | 844 | +71 (+9.18%) | 217,300 |
| 12 Dec 2018 | JPY | 751 | 776 | 750 | 773 | 773 | +12 (+1.58%) | 42,000 |
| 11 Dec 2018 | JPY | 777 | 784 | 755 | 761 | 761 | -8 (-1.04%) | 37,300 |
