| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 797 | 807 | 765 | 769 | 769 | -36 (-4.47%) | 51,900 |
| 7 Dec 2018 | JPY | 847 | 848 | 805 | 805 | 805 | -27 (-3.25%) | 45,500 |
| 6 Dec 2018 | JPY | 811 | 833 | 803 | 832 | 832 | +17 (+2.09%) | 94,800 |
| 5 Dec 2018 | JPY | 857 | 870 | 815 | 815 | 815 | -69 (-7.81%) | 131,500 |
| 4 Dec 2018 | JPY | 910 | 930 | 881 | 884 | 884 | -26 (-2.86%) | 93,600 |
| 3 Dec 2018 | JPY | 876 | 911 | 868 | 910 | 910 | +45 (+5.20%) | 86,900 |
| 30 Nov 2018 | JPY | 894 | 905 | 857 | 865 | 865 | -22 (-2.48%) | 83,800 |
| 29 Nov 2018 | JPY | 846 | 897 | 846 | 887 | 887 | +43 (+5.09%) | 79,300 |
| 28 Nov 2018 | JPY | 802 | 853 | 802 | 844 | 844 | +37 (+4.58%) | 66,400 |
| 27 Nov 2018 | JPY | 810 | 828 | 798 | 807 | 807 | -3 (-0.37%) | 47,200 |
| 26 Nov 2018 | JPY | 757 | 820 | 745 | 810 | 810 | +53 (+7.00%) | 122,600 |
| 23 Nov 2018 | JPY | 757 | 757 | 757 | 757 | 757 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 761 | 761 | 732 | 757 | 757 | +3 (+0.40%) | 37,100 |
| 21 Nov 2018 | JPY | 743 | 764 | 743 | 754 | 754 | -17 (-2.20%) | 27,900 |
| 20 Nov 2018 | JPY | 763 | 772 | 755 | 771 | 771 | +1 (+0.13%) | 20,100 |
| 19 Nov 2018 | JPY | 741 | 773 | 737 | 770 | 770 | +29 (+3.91%) | 43,600 |
| 16 Nov 2018 | JPY | 754 | 759 | 737 | 741 | 741 | -12 (-1.59%) | 37,100 |
| 15 Nov 2018 | JPY | 754 | 772 | 750 | 753 | 753 | -12 (-1.57%) | 19,600 |
| 14 Nov 2018 | JPY | 766 | 774 | 738 | 765 | 765 | -1 (-0.13%) | 52,300 |
| 13 Nov 2018 | JPY | 759 | 789 | 745 | 766 | 766 | -10 (-1.29%) | 52,300 |
| 12 Nov 2018 | JPY | 780 | 788 | 766 | 776 | 776 | -5 (-0.64%) | 19,100 |
| 9 Nov 2018 | JPY | 785 | 789 | 770 | 781 | 781 | -4 (-0.51%) | 18,600 |
| 8 Nov 2018 | JPY | 750 | 793 | 750 | 785 | 785 | +39 (+5.23%) | 52,800 |
| 7 Nov 2018 | JPY | 771 | 774 | 738 | 746 | 746 | -19 (-2.48%) | 97,800 |
| 6 Nov 2018 | JPY | 799 | 799 | 762 | 765 | 765 | -15 (-1.92%) | 34,300 |
| 5 Nov 2018 | JPY | 762 | 786 | 759 | 780 | 780 | +9 (+1.17%) | 36,300 |
| 2 Nov 2018 | JPY | 765 | 777 | 753 | 771 | 771 | -1 (-0.13%) | 37,100 |
| 1 Nov 2018 | JPY | 800 | 800 | 768 | 772 | 772 | -25 (-3.14%) | 47,300 |
| 31 Oct 2018 | JPY | 813 | 820 | 784 | 797 | 797 | -1 (-0.13%) | 74,400 |
| 30 Oct 2018 | JPY | 741 | 800 | 727 | 798 | 798 | +42 (+5.56%) | 90,600 |
