| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 785 | 806 | 752 | 756 | 756 | -38 (-4.79%) | 83,200 |
| 26 Oct 2018 | JPY | 825 | 838 | 764 | 794 | 794 | -15 (-1.85%) | 124,500 |
| 25 Oct 2018 | JPY | 843 | 864 | 806 | 809 | 809 | -66 (-7.54%) | 78,100 |
| 24 Oct 2018 | JPY | 830 | 882 | 811 | 875 | 875 | +51 (+6.19%) | 104,100 |
| 23 Oct 2018 | JPY | 851 | 854 | 817 | 824 | 824 | -23 (-2.72%) | 52,000 |
| 22 Oct 2018 | JPY | 828 | 857 | 820 | 847 | 847 | +19 (+2.29%) | 44,300 |
| 19 Oct 2018 | JPY | 808 | 830 | 793 | 828 | 828 | +18 (+2.22%) | 69,000 |
| 18 Oct 2018 | JPY | 825 | 825 | 810 | 810 | 810 | -1 (-0.12%) | 38,400 |
| 17 Oct 2018 | JPY | 816 | 826 | 808 | 811 | 811 | +9 (+1.12%) | 52,200 |
| 16 Oct 2018 | JPY | 800 | 814 | 797 | 802 | 802 | +4 (+0.50%) | 61,300 |
| 15 Oct 2018 | JPY | 837 | 845 | 794 | 798 | 798 | -44 (-5.23%) | 131,700 |
| 12 Oct 2018 | JPY | 804 | 867 | 786 | 842 | 842 | -37 (-4.21%) | 230,700 |
| 11 Oct 2018 | JPY | 853 | 910 | 852 | 879 | 879 | -22 (-2.44%) | 78,500 |
| 10 Oct 2018 | JPY | 899 | 914 | 887 | 901 | 901 | +18 (+2.04%) | 49,100 |
| 9 Oct 2018 | JPY | 940 | 940 | 875 | 883 | 883 | -64 (-6.76%) | 102,900 |
| 8 Oct 2018 | JPY | 947 | 947 | 947 | 947 | 947 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 961 | 976 | 946 | 947 | 947 | -30 (-3.07%) | 43,400 |
| 4 Oct 2018 | JPY | 988 | 992 | 962 | 977 | 977 | +4 (+0.41%) | 35,100 |
| 3 Oct 2018 | JPY | 970 | 981 | 958 | 973 | 973 | -3 (-0.31%) | 38,600 |
| 2 Oct 2018 | JPY | 1,014 | 1,014 | 976 | 976 | 976 | -44 (-4.31%) | 66,600 |
| 1 Oct 2018 | JPY | 1,025 | 1,025 | 1,004 | 1,020 | 1,020 | -5 (-0.49%) | 53,200 |
| 28 Sep 2018 | JPY | 1,053 | 1,066 | 1,011 | 1,025 | 1,025 | +7 (+0.69%) | 92,100 |
| 27 Sep 2018 | JPY | 1,013 | 1,075 | 996 | 1,018 | 1,018 | +17 (+1.70%) | 164,000 |
| 26 Sep 2018 | JPY | 970 | 1,026 | 970 | 1,001 | 1,001 | +35 (+3.62%) | 255,600 |
| 25 Sep 2018 | JPY | 920 | 969 | 920 | 966 | 966 | +40 (+4.32%) | 111,400 |
| 24 Sep 2018 | JPY | 926 | 926 | 926 | 926 | 926 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 918 | 940 | 910 | 926 | 926 | +4 (+0.43%) | 65,000 |
| 20 Sep 2018 | JPY | 928 | 940 | 915 | 922 | 922 | -11 (-1.18%) | 51,400 |
| 19 Sep 2018 | JPY | 946 | 946 | 906 | 933 | 933 | -4 (-0.43%) | 78,800 |
| 18 Sep 2018 | JPY | 935 | 944 | 920 | 937 | 937 | +32 (+3.54%) | 78,500 |
