| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 523 | 524 | 518 | 521 | 521 | -4 (-0.76%) | 16,400 |
| 27 Mar 2024 | JPY | 522 | 525 | 520 | 525 | 525 | +4 (+0.77%) | 15,500 |
| 26 Mar 2024 | JPY | 520 | 525 | 520 | 521 | 521 | 0.0 (0.0%) | 10,300 |
| 25 Mar 2024 | JPY | 525 | 525 | 519 | 521 | 521 | -3 (-0.57%) | 14,800 |
| 22 Mar 2024 | JPY | 524 | 527 | 522 | 524 | 524 | -3 (-0.57%) | 12,700 |
| 21 Mar 2024 | JPY | 522 | 527 | 522 | 527 | 527 | +7 (+1.35%) | 13,800 |
| 19 Mar 2024 | JPY | 519 | 520 | 516 | 520 | 520 | 0.0 (0.0%) | 3,400 |
| 18 Mar 2024 | JPY | 516 | 520 | 515 | 520 | 520 | +2 (+0.39%) | 6,500 |
| 15 Mar 2024 | JPY | 516 | 518 | 514 | 518 | 518 | +3 (+0.58%) | 11,100 |
| 14 Mar 2024 | JPY | 512 | 515 | 511 | 515 | 515 | +5 (+0.98%) | 8,000 |
| 13 Mar 2024 | JPY | 516 | 519 | 510 | 510 | 510 | -5 (-0.97%) | 14,400 |
| 12 Mar 2024 | JPY | 509 | 516 | 509 | 515 | 515 | +5 (+0.98%) | 17,800 |
| 11 Mar 2024 | JPY | 522 | 522 | 508 | 510 | 510 | -11 (-2.11%) | 25,500 |
| 8 Mar 2024 | JPY | 512 | 521 | 512 | 521 | 521 | +9 (+1.76%) | 27,000 |
| 7 Mar 2024 | JPY | 519 | 519 | 511 | 512 | 512 | -3 (-0.58%) | 33,000 |
| 6 Mar 2024 | JPY | 507 | 516 | 507 | 515 | 515 | +8 (+1.58%) | 38,500 |
| 5 Mar 2024 | JPY | 504 | 508 | 502 | 507 | 507 | +4 (+0.80%) | 21,100 |
| 4 Mar 2024 | JPY | 515 | 515 | 501 | 503 | 503 | -12 (-2.33%) | 112,700 |
| 1 Mar 2024 | JPY | 523 | 523 | 510 | 515 | 515 | -10 (-1.90%) | 59,300 |
| 29 Feb 2024 | JPY | 533 | 533 | 525 | 525 | 525 | -5 (-0.94%) | 42,700 |
| 28 Feb 2024 | JPY | 528 | 538 | 527 | 530 | 530 | -18 (-3.28%) | 94,700 |
| 27 Feb 2024 | JPY | 550 | 552 | 547 | 548 | 548 | -3 (-0.54%) | 87,300 |
| 26 Feb 2024 | JPY | 558 | 559 | 551 | 551 | 551 | -4 (-0.72%) | 43,000 |
| 22 Feb 2024 | JPY | 559 | 559 | 555 | 555 | 555 | -3 (-0.54%) | 28,900 |
| 21 Feb 2024 | JPY | 561 | 561 | 555 | 558 | 558 | +2 (+0.36%) | 20,000 |
| 20 Feb 2024 | JPY | 562 | 562 | 556 | 556 | 556 | +1 (+0.18%) | 11,800 |
| 19 Feb 2024 | JPY | 560 | 563 | 555 | 555 | 555 | +4 (+0.73%) | 40,800 |
| 16 Feb 2024 | JPY | 541 | 560 | 541 | 551 | 551 | +10 (+1.85%) | 26,100 |
| 15 Feb 2024 | JPY | 545 | 546 | 541 | 541 | 541 | -3 (-0.55%) | 15,700 |
| 14 Feb 2024 | JPY | 550 | 550 | 544 | 544 | 544 | -7 (-1.27%) | 13,300 |
