| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 912 | 974 | 895 | 905 | 905 | +17 (+1.91%) | 232,000 |
| 13 Sep 2018 | JPY | 869 | 893 | 855 | 888 | 888 | +28 (+3.26%) | 52,500 |
| 12 Sep 2018 | JPY | 886 | 893 | 848 | 860 | 860 | -11 (-1.26%) | 69,600 |
| 11 Sep 2018 | JPY | 888 | 895 | 863 | 871 | 871 | -2 (-0.23%) | 40,900 |
| 10 Sep 2018 | JPY | 855 | 878 | 855 | 873 | 873 | +18 (+2.11%) | 29,200 |
| 7 Sep 2018 | JPY | 865 | 866 | 842 | 855 | 855 | -16 (-1.84%) | 67,200 |
| 6 Sep 2018 | JPY | 883 | 883 | 853 | 871 | 871 | -8 (-0.91%) | 63,600 |
| 5 Sep 2018 | JPY | 909 | 909 | 871 | 879 | 879 | -28 (-3.09%) | 74,700 |
| 4 Sep 2018 | JPY | 905 | 920 | 897 | 907 | 907 | +1 (+0.11%) | 38,900 |
| 3 Sep 2018 | JPY | 906 | 925 | 895 | 906 | 906 | +10 (+1.12%) | 59,300 |
| 31 Aug 2018 | JPY | 885 | 905 | 880 | 896 | 896 | +3 (+0.34%) | 49,300 |
| 30 Aug 2018 | JPY | 895 | 907 | 861 | 893 | 893 | -2 (-0.22%) | 92,100 |
| 29 Aug 2018 | JPY | 922 | 926 | 890 | 895 | 895 | -21 (-2.29%) | 84,700 |
| 28 Aug 2018 | JPY | 949 | 956 | 898 | 916 | 916 | -18 (-1.93%) | 114,900 |
| 27 Aug 2018 | JPY | 905 | 941 | 891 | 934 | 934 | +44 (+4.94%) | 112,100 |
| 24 Aug 2018 | JPY | 920 | 920 | 877 | 890 | 890 | -37 (-3.99%) | 134,300 |
| 23 Aug 2018 | JPY | 876 | 938 | 870 | 927 | 927 | +52 (+5.94%) | 122,100 |
| 22 Aug 2018 | JPY | 845 | 877 | 845 | 875 | 875 | +31 (+3.67%) | 51,900 |
| 21 Aug 2018 | JPY | 881 | 894 | 840 | 844 | 844 | -32 (-3.65%) | 90,600 |
| 20 Aug 2018 | JPY | 881 | 946 | 868 | 876 | 876 | +11 (+1.27%) | 242,200 |
| 17 Aug 2018 | JPY | 853 | 870 | 848 | 865 | 865 | +23 (+2.73%) | 73,100 |
| 16 Aug 2018 | JPY | 836 | 846 | 824 | 842 | 842 | -9 (-1.06%) | 98,400 |
| 15 Aug 2018 | JPY | 860 | 900 | 851 | 851 | 851 | -39 (-4.38%) | 122,600 |
| 14 Aug 2018 | JPY | 834 | 922 | 833 | 890 | 890 | +38 (+4.46%) | 393,700 |
| 13 Aug 2018 | JPY | 829 | 860 | 813 | 852 | 852 | +23 (+2.77%) | 102,800 |
| 10 Aug 2018 | JPY | 830 | 851 | 820 | 829 | 829 | -5 (-0.60%) | 138,800 |
| 9 Aug 2018 | JPY | 842 | 847 | 820 | 834 | 834 | -25 (-2.91%) | 77,700 |
| 8 Aug 2018 | JPY | 845 | 875 | 820 | 859 | 859 | +20 (+2.38%) | 91,800 |
| 7 Aug 2018 | JPY | 845 | 858 | 820 | 839 | 839 | +3 (+0.36%) | 134,500 |
