| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 546 | 551 | 544 | 551 | 551 | +8 (+1.47%) | 24,600 |
| 9 Feb 2024 | JPY | 547 | 548 | 542 | 543 | 543 | -6 (-1.09%) | 25,100 |
| 8 Feb 2024 | JPY | 548 | 549 | 547 | 549 | 549 | +1 (+0.18%) | 11,100 |
| 7 Feb 2024 | JPY | 552 | 552 | 547 | 548 | 548 | -4 (-0.72%) | 16,500 |
| 6 Feb 2024 | JPY | 550 | 554 | 549 | 552 | 552 | 0.0 (0.0%) | 17,500 |
| 5 Feb 2024 | JPY | 555 | 555 | 550 | 552 | 552 | -2 (-0.36%) | 41,700 |
| 2 Feb 2024 | JPY | 555 | 555 | 552 | 554 | 554 | +1 (+0.18%) | 9,400 |
| 1 Feb 2024 | JPY | 552 | 555 | 551 | 553 | 553 | +2 (+0.36%) | 8,800 |
| 31 Jan 2024 | JPY | 551 | 556 | 550 | 551 | 551 | -1 (-0.18%) | 39,700 |
| 30 Jan 2024 | JPY | 557 | 568 | 552 | 552 | 552 | -5 (-0.90%) | 130,400 |
| 29 Jan 2024 | JPY | 558 | 567 | 550 | 557 | 557 | +5 (+0.91%) | 48,700 |
| 26 Jan 2024 | JPY | 547 | 556 | 542 | 552 | 552 | +6 (+1.10%) | 53,900 |
| 25 Jan 2024 | JPY | 547 | 547 | 545 | 546 | 546 | 0.0 (0.0%) | 17,700 |
| 24 Jan 2024 | JPY | 546 | 546 | 543 | 546 | 546 | 0.0 (0.0%) | 12,600 |
| 23 Jan 2024 | JPY | 545 | 548 | 543 | 546 | 546 | +1 (+0.18%) | 15,200 |
| 22 Jan 2024 | JPY | 544 | 548 | 541 | 545 | 545 | +2 (+0.37%) | 17,400 |
| 19 Jan 2024 | JPY | 543 | 548 | 541 | 543 | 543 | -1 (-0.18%) | 19,700 |
| 18 Jan 2024 | JPY | 543 | 548 | 543 | 544 | 544 | +1 (+0.18%) | 12,100 |
| 17 Jan 2024 | JPY | 550 | 550 | 542 | 543 | 543 | -4 (-0.73%) | 30,600 |
| 16 Jan 2024 | JPY | 545 | 550 | 542 | 547 | 547 | +5 (+0.92%) | 28,600 |
| 15 Jan 2024 | JPY | 540 | 545 | 536 | 542 | 542 | +7 (+1.31%) | 15,600 |
| 12 Jan 2024 | JPY | 553 | 553 | 535 | 535 | 535 | -18 (-3.25%) | 44,200 |
| 11 Jan 2024 | JPY | 551 | 557 | 551 | 553 | 553 | +1 (+0.18%) | 25,800 |
| 10 Jan 2024 | JPY | 554 | 554 | 548 | 552 | 552 | +1 (+0.18%) | 15,000 |
| 9 Jan 2024 | JPY | 548 | 551 | 545 | 551 | 551 | +2 (+0.36%) | 19,100 |
| 5 Jan 2024 | JPY | 544 | 552 | 540 | 549 | 549 | +5 (+0.92%) | 20,500 |
| 4 Jan 2024 | JPY | 528 | 545 | 528 | 544 | 544 | +16 (+3.03%) | 32,200 |
| 29 Dec 2023 | JPY | 528 | 528 | 528 | 528 | 528 | -1 (-0.19%) | 1,600 |
| 28 Dec 2023 | JPY | 521 | 529 | 520 | 529 | 529 | +7 (+1.34%) | 9,000 |
| 27 Dec 2023 | JPY | 523 | 523 | 518 | 522 | 522 | -1 (-0.19%) | 16,500 |
