| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 522 | 523 | 518 | 523 | 523 | +2 (+0.38%) | 9,200 |
| 25 Dec 2023 | JPY | 523 | 523 | 518 | 521 | 521 | +3 (+0.58%) | 10,000 |
| 22 Dec 2023 | JPY | 518 | 525 | 518 | 518 | 518 | +3 (+0.58%) | 12,300 |
| 21 Dec 2023 | JPY | 511 | 517 | 511 | 515 | 515 | -6 (-1.15%) | 35,200 |
| 20 Dec 2023 | JPY | 524 | 526 | 520 | 521 | 521 | -6 (-1.14%) | 10,400 |
| 19 Dec 2023 | JPY | 529 | 529 | 522 | 527 | 527 | +2 (+0.38%) | 7,200 |
| 18 Dec 2023 | JPY | 528 | 528 | 522 | 525 | 525 | 0.0 (0.0%) | 23,900 |
| 15 Dec 2023 | JPY | 528 | 528 | 522 | 525 | 525 | +3 (+0.57%) | 12,800 |
| 14 Dec 2023 | JPY | 525 | 525 | 520 | 522 | 522 | -3 (-0.57%) | 11,800 |
| 13 Dec 2023 | JPY | 526 | 526 | 524 | 525 | 525 | +1 (+0.19%) | 3,900 |
| 12 Dec 2023 | JPY | 530 | 530 | 522 | 524 | 524 | -1 (-0.19%) | 19,200 |
| 11 Dec 2023 | JPY | 521 | 529 | 518 | 525 | 525 | +9 (+1.74%) | 23,600 |
| 8 Dec 2023 | JPY | 516 | 520 | 516 | 516 | 516 | -2 (-0.39%) | 12,100 |
| 7 Dec 2023 | JPY | 519 | 519 | 516 | 518 | 518 | -1 (-0.19%) | 11,800 |
| 6 Dec 2023 | JPY | 514 | 519 | 511 | 519 | 519 | +10 (+1.96%) | 61,000 |
| 5 Dec 2023 | JPY | 511 | 512 | 509 | 509 | 509 | -1 (-0.20%) | 5,900 |
| 4 Dec 2023 | JPY | 511 | 512 | 510 | 510 | 510 | -2 (-0.39%) | 2,700 |
| 1 Dec 2023 | JPY | 512 | 512 | 510 | 512 | 512 | +1 (+0.20%) | 6,400 |
| 30 Nov 2023 | JPY | 512 | 512 | 510 | 511 | 511 | +1 (+0.20%) | 12,900 |
| 29 Nov 2023 | JPY | 506 | 510 | 506 | 510 | 510 | +1 (+0.20%) | 4,700 |
| 28 Nov 2023 | JPY | 510 | 510 | 506 | 509 | 509 | +1 (+0.20%) | 7,400 |
| 27 Nov 2023 | JPY | 508 | 509 | 507 | 508 | 508 | 0.0 (0.0%) | 4,900 |
| 24 Nov 2023 | JPY | 507 | 508 | 503 | 508 | 508 | +2 (+0.40%) | 7,600 |
| 22 Nov 2023 | JPY | 502 | 506 | 502 | 506 | 506 | +4 (+0.80%) | 4,600 |
| 21 Nov 2023 | JPY | 507 | 507 | 502 | 502 | 502 | -4 (-0.79%) | 4,500 |
| 20 Nov 2023 | JPY | 508 | 509 | 506 | 506 | 506 | -2 (-0.39%) | 3,100 |
| 17 Nov 2023 | JPY | 502 | 508 | 502 | 508 | 508 | +5 (+0.99%) | 5,600 |
| 16 Nov 2023 | JPY | 505 | 506 | 502 | 503 | 503 | -3 (-0.59%) | 13,700 |
| 15 Nov 2023 | JPY | 508 | 508 | 505 | 506 | 506 | -1 (-0.20%) | 2,100 |
| 14 Nov 2023 | JPY | 505 | 507 | 504 | 507 | 507 | 0.0 (0.0%) | 3,700 |
