Olympic Group Corporation Recent Share Price (TSE:8289)

TSE:8289 - Olympic Group Corp Olympic Group Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2023	JPY	509	509	506	507	507	-2 (-0.39%)	4,700
10 Nov 2023	JPY	509	509	504	509	509	+1 (+0.20%)	6,000
9 Nov 2023	JPY	505	508	503	508	508	+4 (+0.79%)	2,800
8 Nov 2023	JPY	510	510	504	504	504	-3 (-0.59%)	3,300
7 Nov 2023	JPY	510	510	506	507	507	-2 (-0.39%)	3,500
6 Nov 2023	JPY	505	509	503	509	509	+6 (+1.19%)	9,900
2 Nov 2023	JPY	505	505	500	503	503	0.0 (0.0%)	8,300
1 Nov 2023	JPY	505	505	501	503	503	+1 (+0.20%)	11,000
31 Oct 2023	JPY	501	505	500	502	502	+1 (+0.20%)	22,600
30 Oct 2023	JPY	503	505	501	501	501	-5 (-0.99%)	20,500
27 Oct 2023	JPY	502	508	500	506	506	+1 (+0.20%)	10,800
26 Oct 2023	JPY	504	507	502	505	505	+3 (+0.60%)	13,300
25 Oct 2023	JPY	499	502	499	502	502	+3 (+0.60%)	8,500
24 Oct 2023	JPY	500	501	499	499	499	0.0 (0.0%)	10,400
23 Oct 2023	JPY	499	500	498	499	499	0.0 (0.0%)	7,300
20 Oct 2023	JPY	500	500	498	499	499	-1 (-0.20%)	28,900
19 Oct 2023	JPY	501	502	500	500	500	-1 (-0.20%)	11,800
18 Oct 2023	JPY	503	503	501	501	501	0.0 (0.0%)	7,000
17 Oct 2023	JPY	505	505	500	501	501	-1 (-0.20%)	11,400
16 Oct 2023	JPY	507	507	500	502	502	-4 (-0.79%)	18,300
13 Oct 2023	JPY	510	510	506	506	506	-5 (-0.98%)	29,600
12 Oct 2023	JPY	509	512	508	511	511	+1 (+0.20%)	17,100
11 Oct 2023	JPY	510	511	508	510	510	-5 (-0.97%)	37,300
10 Oct 2023	JPY	516	520	515	515	515	+5 (+0.98%)	13,600
6 Oct 2023	JPY	515	516	510	510	510	-5 (-0.97%)	15,600
5 Oct 2023	JPY	515	517	515	515	515	-1 (-0.19%)	8,000
4 Oct 2023	JPY	518	518	516	516	516	-1 (-0.19%)	14,400
3 Oct 2023	JPY	521	522	517	517	517	-3 (-0.58%)	9,800
2 Oct 2023	JPY	525	528	520	520	520	-2 (-0.38%)	16,100
29 Sep 2023	JPY	522	522	520	522	522	0.0 (0.0%)	28,800