| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 522 | 526 | 521 | 522 | 522 | -2 (-0.38%) | 12,700 |
| 27 Sep 2023 | JPY | 523 | 524 | 520 | 524 | 524 | +1 (+0.19%) | 12,700 |
| 26 Sep 2023 | JPY | 522 | 525 | 522 | 523 | 523 | +1 (+0.19%) | 5,200 |
| 25 Sep 2023 | JPY | 523 | 525 | 521 | 522 | 522 | -1 (-0.19%) | 18,600 |
| 22 Sep 2023 | JPY | 525 | 529 | 520 | 523 | 523 | -2 (-0.38%) | 12,600 |
| 21 Sep 2023 | JPY | 530 | 530 | 525 | 525 | 525 | -4 (-0.76%) | 13,200 |
| 20 Sep 2023 | JPY | 538 | 538 | 528 | 529 | 529 | -6 (-1.12%) | 16,000 |
| 19 Sep 2023 | JPY | 530 | 535 | 529 | 535 | 535 | +7 (+1.33%) | 18,200 |
| 15 Sep 2023 | JPY | 530 | 530 | 525 | 528 | 528 | 0.0 (0.0%) | 11,700 |
| 14 Sep 2023 | JPY | 529 | 530 | 527 | 528 | 528 | -1 (-0.19%) | 6,900 |
| 13 Sep 2023 | JPY | 524 | 529 | 524 | 529 | 529 | +1 (+0.19%) | 6,400 |
| 12 Sep 2023 | JPY | 524 | 528 | 522 | 528 | 528 | +4 (+0.76%) | 6,600 |
| 11 Sep 2023 | JPY | 526 | 526 | 522 | 524 | 524 | -1 (-0.19%) | 7,800 |
| 8 Sep 2023 | JPY | 527 | 529 | 525 | 525 | 525 | -8 (-1.50%) | 13,700 |
| 7 Sep 2023 | JPY | 534 | 536 | 531 | 533 | 533 | -3 (-0.56%) | 11,200 |
| 6 Sep 2023 | JPY | 537 | 537 | 534 | 536 | 536 | -1 (-0.19%) | 4,700 |
| 5 Sep 2023 | JPY | 534 | 538 | 532 | 537 | 537 | +3 (+0.56%) | 14,200 |
| 4 Sep 2023 | JPY | 533 | 535 | 531 | 534 | 534 | +1 (+0.19%) | 10,800 |
| 1 Sep 2023 | JPY | 529 | 533 | 527 | 533 | 533 | +4 (+0.76%) | 16,500 |
| 31 Aug 2023 | JPY | 532 | 532 | 525 | 529 | 529 | -1 (-0.19%) | 24,200 |
| 30 Aug 2023 | JPY | 525 | 530 | 525 | 530 | 530 | -1 (-0.19%) | 18,900 |
| 29 Aug 2023 | JPY | 525 | 531 | 523 | 531 | 531 | +7 (+1.34%) | 22,400 |
| 28 Aug 2023 | JPY | 523 | 525 | 522 | 524 | 524 | +1 (+0.19%) | 9,900 |
| 25 Aug 2023 | JPY | 517 | 523 | 517 | 523 | 523 | +1 (+0.19%) | 9,200 |
| 24 Aug 2023 | JPY | 519 | 522 | 518 | 522 | 522 | +3 (+0.58%) | 8,800 |
| 23 Aug 2023 | JPY | 515 | 519 | 515 | 519 | 519 | +4 (+0.78%) | 12,500 |
| 22 Aug 2023 | JPY | 514 | 518 | 512 | 515 | 515 | 0.0 (0.0%) | 4,300 |
| 21 Aug 2023 | JPY | 518 | 518 | 513 | 515 | 515 | +3 (+0.59%) | 10,900 |
| 18 Aug 2023 | JPY | 514 | 515 | 512 | 512 | 512 | -3 (-0.58%) | 9,900 |
| 17 Aug 2023 | JPY | 516 | 516 | 514 | 515 | 515 | -2 (-0.39%) | 9,200 |
