Nissan Tokyo Sales Holdings Co Recent Share Price (TSE:8291)

TSE:8291 - Nissan Tokyo Sales Holdings Co Ltd Nissan Tokyo Sales Holdings Co
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2004	JPY	253	255	244	250	250	+1 (+0.40%)	12,000
28 Sep 2004	JPY	243	249	240	249	249	+6 (+2.47%)	10,000
27 Sep 2004	JPY	254	254	242	243	243	-12 (-4.71%)	24,000
24 Sep 2004	JPY	252	255	241	255	255	+6 (+2.41%)	12,000
23 Sep 2004	JPY	249	249	249	249	249	0.0 (0.0%)	0
22 Sep 2004	JPY	258	258	240	249	249	-2 (-0.80%)	25,000
21 Sep 2004	JPY	256	256	251	251	251	-1 (-0.40%)	4,000
20 Sep 2004	JPY	252	252	252	252	252	0.0 (0.0%)	0
17 Sep 2004	JPY	253	253	251	252	252	-6 (-2.33%)	33,000
16 Sep 2004	JPY	263	263	258	258	258	-5 (-1.90%)	13,000
15 Sep 2004	JPY	265	265	263	263	263	-2 (-0.75%)	12,000
14 Sep 2004	JPY	265	266	262	265	265	+1 (+0.38%)	10,000
13 Sep 2004	JPY	265	265	263	264	264	+1 (+0.38%)	7,000
10 Sep 2004	JPY	263	264	262	263	263	-1 (-0.38%)	65,000
9 Sep 2004	JPY	264	264	264	264	264	0.0 (0.0%)	14,000
8 Sep 2004	JPY	265	266	264	264	264	-1 (-0.38%)	9,000
7 Sep 2004	JPY	265	271	265	265	265	+5 (+1.92%)	21,000
6 Sep 2004	JPY	265	265	255	260	260	+6 (+2.36%)	15,000
3 Sep 2004	JPY	260	260	250	254	254	-3 (-1.17%)	32,000
2 Sep 2004	JPY	256	257	256	257	257	+3 (+1.18%)	3,000
1 Sep 2004	JPY	255	255	254	254	254	+3 (+1.20%)	12,000
31 Aug 2004	JPY	255	255	251	251	251	-3 (-1.18%)	15,000
30 Aug 2004	JPY	250	254	250	254	254	+5 (+2.01%)	9,000
27 Aug 2004	JPY	247	250	246	249	249	+3 (+1.22%)	17,000
26 Aug 2004	JPY	251	253	246	246	246	-5 (-1.99%)	23,000
25 Aug 2004	JPY	248	251	245	251	251	+2 (+0.80%)	19,000
24 Aug 2004	JPY	253	253	248	249	249	-1 (-0.40%)	6,000
23 Aug 2004	JPY	254	254	250	250	250	-2 (-0.79%)	28,000
20 Aug 2004	JPY	246	253	246	252	252	+7 (+2.86%)	30,000
19 Aug 2004	JPY	249	249	244	245	245	-9 (-3.54%)	30,000