| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 335 | 335 | 322 | 329 | 329 | -3 (-0.90%) | 38,000 |
| 24 Mar 2004 | JPY | 335 | 335 | 332 | 332 | 332 | +7 (+2.15%) | 14,000 |
| 23 Mar 2004 | JPY | 323 | 330 | 320 | 325 | 325 | -8 (-2.40%) | 17,000 |
| 22 Mar 2004 | JPY | 340 | 340 | 330 | 333 | 333 | -6 (-1.77%) | 19,000 |
| 19 Mar 2004 | JPY | 342 | 342 | 336 | 339 | 339 | +2 (+0.59%) | 24,000 |
| 18 Mar 2004 | JPY | 330 | 344 | 330 | 337 | 337 | +9 (+2.74%) | 33,000 |
| 17 Mar 2004 | JPY | 323 | 328 | 323 | 328 | 328 | +1 (+0.31%) | 16,000 |
| 16 Mar 2004 | JPY | 327 | 327 | 325 | 327 | 327 | -5 (-1.51%) | 21,000 |
| 15 Mar 2004 | JPY | 328 | 332 | 328 | 332 | 332 | +5 (+1.53%) | 27,000 |
| 12 Mar 2004 | JPY | 328 | 328 | 327 | 327 | 327 | -6 (-1.80%) | 48,000 |
| 11 Mar 2004 | JPY | 335 | 335 | 329 | 333 | 333 | -1 (-0.30%) | 25,000 |
| 10 Mar 2004 | JPY | 336 | 336 | 331 | 334 | 334 | -4 (-1.18%) | 12,000 |
| 9 Mar 2004 | JPY | 335 | 340 | 335 | 338 | 338 | -2 (-0.59%) | 18,000 |
| 8 Mar 2004 | JPY | 340 | 342 | 339 | 340 | 340 | -3 (-0.87%) | 30,000 |
| 5 Mar 2004 | JPY | 340 | 343 | 337 | 343 | 343 | +7 (+2.08%) | 29,000 |
| 4 Mar 2004 | JPY | 341 | 344 | 335 | 336 | 336 | -5 (-1.47%) | 40,000 |
| 3 Mar 2004 | JPY | 346 | 346 | 335 | 341 | 341 | -3 (-0.87%) | 19,000 |
| 2 Mar 2004 | JPY | 337 | 350 | 337 | 344 | 344 | +9 (+2.69%) | 39,000 |
| 1 Mar 2004 | JPY | 319 | 335 | 319 | 335 | 335 | +13 (+4.04%) | 50,000 |
| 27 Feb 2004 | JPY | 311 | 322 | 307 | 322 | 322 | +11 (+3.54%) | 58,000 |
| 26 Feb 2004 | JPY | 302 | 311 | 302 | 311 | 311 | +6 (+1.97%) | 17,000 |
| 25 Feb 2004 | JPY | 305 | 305 | 304 | 305 | 305 | -2 (-0.65%) | 13,000 |
| 24 Feb 2004 | JPY | 321 | 321 | 304 | 307 | 307 | -12 (-3.76%) | 8,000 |
| 23 Feb 2004 | JPY | 318 | 319 | 318 | 319 | 319 | +2 (+0.63%) | 6,000 |
| 20 Feb 2004 | JPY | 316 | 318 | 316 | 317 | 317 | +4 (+1.28%) | 9,000 |
| 19 Feb 2004 | JPY | 318 | 320 | 313 | 313 | 313 | -2 (-0.63%) | 26,000 |
| 18 Feb 2004 | JPY | 309 | 315 | 309 | 315 | 315 | +9 (+2.94%) | 26,000 |
| 17 Feb 2004 | JPY | 305 | 308 | 305 | 306 | 306 | +2 (+0.66%) | 25,000 |
| 16 Feb 2004 | JPY | 302 | 305 | 302 | 304 | 304 | +3 (+1.00%) | 19,000 |
| 13 Feb 2004 | JPY | 305 | 305 | 300 | 301 | 301 | 0.0 (0.0%) | 19,000 |
