| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 485 | 490 | 482 | 489 | 489 | +4 (+0.82%) | 145,200 |
| 1 Feb 2024 | JPY | 484 | 485 | 479 | 485 | 485 | -1 (-0.21%) | 88,300 |
| 31 Jan 2024 | JPY | 478 | 486 | 476 | 486 | 486 | +10 (+2.10%) | 130,100 |
| 30 Jan 2024 | JPY | 471 | 481 | 471 | 476 | 476 | +7 (+1.49%) | 373,700 |
| 29 Jan 2024 | JPY | 464 | 471 | 463 | 469 | 469 | +9 (+1.96%) | 211,900 |
| 26 Jan 2024 | JPY | 463 | 463 | 458 | 460 | 460 | -3 (-0.65%) | 114,100 |
| 25 Jan 2024 | JPY | 461 | 466 | 458 | 463 | 463 | +3 (+0.65%) | 143,000 |
| 24 Jan 2024 | JPY | 461 | 464 | 460 | 460 | 460 | -4 (-0.86%) | 99,600 |
| 23 Jan 2024 | JPY | 464 | 465 | 460 | 464 | 464 | +1 (+0.22%) | 107,000 |
| 22 Jan 2024 | JPY | 460 | 470 | 458 | 463 | 463 | +7 (+1.54%) | 157,900 |
| 19 Jan 2024 | JPY | 459 | 460 | 455 | 456 | 456 | -2 (-0.44%) | 87,600 |
| 18 Jan 2024 | JPY | 455 | 460 | 455 | 458 | 458 | +3 (+0.66%) | 60,400 |
| 17 Jan 2024 | JPY | 460 | 463 | 455 | 455 | 455 | -5 (-1.09%) | 91,900 |
| 16 Jan 2024 | JPY | 452 | 460 | 452 | 460 | 460 | +2 (+0.44%) | 103,000 |
| 15 Jan 2024 | JPY | 452 | 458 | 452 | 458 | 458 | +7 (+1.55%) | 36,500 |
| 12 Jan 2024 | JPY | 459 | 461 | 450 | 451 | 451 | -12 (-2.59%) | 182,500 |
| 11 Jan 2024 | JPY | 467 | 468 | 463 | 463 | 463 | 0.0 (0.0%) | 75,300 |
| 10 Jan 2024 | JPY | 460 | 466 | 460 | 463 | 463 | +2 (+0.43%) | 96,900 |
| 9 Jan 2024 | JPY | 465 | 465 | 459 | 461 | 461 | -1 (-0.22%) | 120,100 |
| 5 Jan 2024 | JPY | 462 | 464 | 460 | 462 | 462 | +1 (+0.22%) | 72,900 |
| 4 Jan 2024 | JPY | 461 | 461 | 451 | 461 | 461 | 0.0 (0.0%) | 145,200 |
| 29 Dec 2023 | JPY | 458 | 462 | 456 | 461 | 461 | +4 (+0.88%) | 91,400 |
| 28 Dec 2023 | JPY | 454 | 460 | 453 | 457 | 457 | +4 (+0.88%) | 99,900 |
| 27 Dec 2023 | JPY | 447 | 454 | 446 | 453 | 453 | +8 (+1.80%) | 82,100 |
| 26 Dec 2023 | JPY | 441 | 447 | 441 | 445 | 445 | +3 (+0.68%) | 71,000 |
| 25 Dec 2023 | JPY | 442 | 443 | 439 | 442 | 442 | +1 (+0.23%) | 47,700 |
| 22 Dec 2023 | JPY | 440 | 443 | 438 | 441 | 441 | +1 (+0.23%) | 56,100 |
| 21 Dec 2023 | JPY | 438 | 442 | 437 | 440 | 440 | +1 (+0.23%) | 49,900 |
| 20 Dec 2023 | JPY | 440 | 443 | 437 | 439 | 439 | 0.0 (0.0%) | 63,800 |
| 19 Dec 2023 | JPY | 436 | 441 | 435 | 439 | 439 | +3 (+0.69%) | 75,300 |
