| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 435 | 438 | 430 | 436 | 436 | +1 (+0.23%) | 89,500 |
| 15 Dec 2023 | JPY | 437 | 438 | 432 | 435 | 435 | +3 (+0.69%) | 70,100 |
| 14 Dec 2023 | JPY | 436 | 439 | 430 | 432 | 432 | -1 (-0.23%) | 113,900 |
| 13 Dec 2023 | JPY | 434 | 437 | 432 | 433 | 433 | +2 (+0.46%) | 61,300 |
| 12 Dec 2023 | JPY | 436 | 436 | 430 | 431 | 431 | -2 (-0.46%) | 55,400 |
| 11 Dec 2023 | JPY | 435 | 437 | 430 | 433 | 433 | +6 (+1.41%) | 53,000 |
| 8 Dec 2023 | JPY | 438 | 438 | 426 | 427 | 427 | -11 (-2.51%) | 111,700 |
| 7 Dec 2023 | JPY | 443 | 443 | 438 | 438 | 438 | -7 (-1.57%) | 36,700 |
| 6 Dec 2023 | JPY | 430 | 445 | 430 | 445 | 445 | +17 (+3.97%) | 115,500 |
| 5 Dec 2023 | JPY | 428 | 436 | 428 | 428 | 428 | -2 (-0.47%) | 80,600 |
| 4 Dec 2023 | JPY | 436 | 437 | 428 | 430 | 430 | -11 (-2.49%) | 230,800 |
| 1 Dec 2023 | JPY | 438 | 443 | 434 | 441 | 441 | +3 (+0.68%) | 81,000 |
| 30 Nov 2023 | JPY | 426 | 438 | 420 | 438 | 438 | +19 (+4.53%) | 285,300 |
| 29 Nov 2023 | JPY | 435 | 436 | 415 | 419 | 419 | -18 (-4.12%) | 576,000 |
| 28 Nov 2023 | JPY | 442 | 442 | 436 | 437 | 437 | -2 (-0.46%) | 69,200 |
| 27 Nov 2023 | JPY | 443 | 444 | 438 | 439 | 439 | -4 (-0.90%) | 54,800 |
| 24 Nov 2023 | JPY | 440 | 444 | 439 | 443 | 443 | +4 (+0.91%) | 49,500 |
| 22 Nov 2023 | JPY | 434 | 442 | 434 | 439 | 439 | +3 (+0.69%) | 103,700 |
| 21 Nov 2023 | JPY | 430 | 437 | 429 | 436 | 436 | +5 (+1.16%) | 113,300 |
| 20 Nov 2023 | JPY | 434 | 437 | 430 | 431 | 431 | +1 (+0.23%) | 109,900 |
| 17 Nov 2023 | JPY | 436 | 440 | 422 | 430 | 430 | -9 (-2.05%) | 252,000 |
| 16 Nov 2023 | JPY | 442 | 444 | 437 | 439 | 439 | -3 (-0.68%) | 111,900 |
| 15 Nov 2023 | JPY | 449 | 449 | 436 | 442 | 442 | +1 (+0.23%) | 129,300 |
| 14 Nov 2023 | JPY | 440 | 448 | 436 | 441 | 441 | +4 (+0.92%) | 91,900 |
| 13 Nov 2023 | JPY | 440 | 440 | 414 | 437 | 437 | -27 (-5.82%) | 366,800 |
| 10 Nov 2023 | JPY | 459 | 464 | 452 | 464 | 464 | +9 (+1.98%) | 214,600 |
| 9 Nov 2023 | JPY | 449 | 457 | 443 | 455 | 455 | +9 (+2.02%) | 94,300 |
| 8 Nov 2023 | JPY | 461 | 462 | 444 | 446 | 446 | -11 (-2.41%) | 204,100 |
| 7 Nov 2023 | JPY | 466 | 468 | 457 | 457 | 457 | -8 (-1.72%) | 142,900 |
| 6 Nov 2023 | JPY | 475 | 475 | 464 | 465 | 465 | 0.0 (0.0%) | 190,000 |
