Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 20,000 |
29 Apr 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 130,000 |
26 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 50,000 |
25 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 80,000 |
24 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 230,000 |
22 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 55,000 |
18 Apr 2024 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.011 (-14.29%) | 220,000 |
17 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 0 |
15 Apr 2024 | HKD | 0.067 | 0.084 | 0.067 | 0.079 | 0.079 | +0.007 (+9.72%) | 30,000 |
12 Apr 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 260,000 |
10 Apr 2024 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 60,000 |
9 Apr 2024 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 110,000 |
8 Apr 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.004 (-5.33%) | 100,000 |
27 Mar 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 50,000 |
26 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40,000 |
25 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 10,000 |
22 Mar 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 10,000 |
21 Mar 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 150,000 |
20 Mar 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 850,000 |
18 Mar 2024 | HKD | 0.065 | 0.071 | 0.065 | 0.071 | 0.071 | +0.006 (+9.23%) | 380,000 |
15 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 100,000 |