Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.004 (-5.33%) | 100,000 |
27 Mar 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 50,000 |
26 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40,000 |
25 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 10,000 |
22 Mar 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 10,000 |
21 Mar 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 150,000 |
20 Mar 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 850,000 |
18 Mar 2024 | HKD | 0.065 | 0.071 | 0.065 | 0.071 | 0.071 | +0.006 (+9.23%) | 380,000 |
15 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 100,000 |
14 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
13 Mar 2024 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 40,000 |
12 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 2,000 |
11 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 10,000 |
8 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 210,000 |
6 Mar 2024 | HKD | 0.068 | 0.068 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 230,000 |
5 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 10,000 |
4 Mar 2024 | HKD | 0.068 | 0.07 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 2,000 |
1 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 20,000 |
29 Feb 2024 | HKD | 0.072 | 0.073 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 20,000 |
28 Feb 2024 | HKD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | +0.009 (+14.06%) | 20,000 |
27 Feb 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 30,000 |
26 Feb 2024 | HKD | 0.068 | 0.068 | 0.062 | 0.064 | 0.064 | -0.009 (-12.33%) | 150,000 |
23 Feb 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 20,000 |
22 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
21 Feb 2024 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 60,000 |
20 Feb 2024 | HKD | 0.078 | 0.078 | 0.07 | 0.07 | 0.07 | +0.009 (+14.75%) | 90,000 |
19 Feb 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 50,000 |