Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.07 | 0.07 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 0 |
7 Feb 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.07 | 0.07 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 30,000 |
5 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 420,000 |
2 Feb 2024 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.006 (-8.82%) | 620,000 |
1 Feb 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 30,000 |
31 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 29,000 |
30 Jan 2024 | HKD | 0.06 | 0.075 | 0.06 | 0.072 | 0.072 | +0.01 (+16.13%) | 130,000 |
29 Jan 2024 | HKD | 0.056 | 0.062 | 0.055 | 0.062 | 0.062 | -0.002 (-3.13%) | 1,110,000 |
26 Jan 2024 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 460,000 |
25 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 120,000 |
23 Jan 2024 | HKD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 450,000 |
22 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 400,000 |
19 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 18,000 |
15 Jan 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.08 | 0.081 | 0.079 | 0.079 | 0.079 | +0.014 (+21.54%) | 230,000 |
11 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 80,000 |
8 Jan 2024 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.001 (-1.52%) | 70,000 |
5 Jan 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 390,000 |
4 Jan 2024 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 480,000 |