Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 480,000 |
3 Jan 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 150,000 |
29 Dec 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.077 | 0.077 | 0.073 | 0.074 | 0.074 | -0.003 (-3.90%) | 30,000 |
27 Dec 2023 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 60,000 |
22 Dec 2023 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0.007 (-8.33%) | 30,000 |
21 Dec 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 31,000 |
20 Dec 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 0 |
15 Dec 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.013 (+17.81%) | 0 |
14 Dec 2023 | HKD | 0.073 | 0.074 | 0.071 | 0.073 | 0.073 | -0.005 (-6.41%) | 500,000 |
13 Dec 2023 | HKD | 0.071 | 0.079 | 0.071 | 0.078 | 0.078 | -0.003 (-3.70%) | 220,000 |
12 Dec 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 0 |
8 Dec 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.01 (+13.89%) | 10,000 |
7 Dec 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 80,000 |
5 Dec 2023 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 70,000 |
4 Dec 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | -0.002 (-2.50%) | 30,000 |
30 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.082 | 0.083 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,200,000 |
28 Nov 2023 | HKD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 620,000 |
27 Nov 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 60,000 |
24 Nov 2023 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | -0.003 (-3.49%) | 190,000 |
23 Nov 2023 | HKD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | +0.006 (+7.50%) | 160,000 |
22 Nov 2023 | HKD | 0.086 | 0.086 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 20,000 |
21 Nov 2023 | HKD | 0.09 | 0.09 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 20,000 |