Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.093 | 0.093 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 100,000 |
16 Nov 2023 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 90,000 |
15 Nov 2023 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | +0.007 (+8.64%) | 200,000 |
14 Nov 2023 | HKD | 0.086 | 0.1 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 558,000 |
13 Nov 2023 | HKD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.001 (+1.19%) | 120,000 |
10 Nov 2023 | HKD | 0.097 | 0.097 | 0.076 | 0.084 | 0.084 | -0.013 (-13.40%) | 1,430,000 |
9 Nov 2023 | HKD | 0.087 | 0.097 | 0.087 | 0.097 | 0.097 | +0.019 (+24.36%) | 400,000 |
8 Nov 2023 | HKD | 0.081 | 0.081 | 0.076 | 0.078 | 0.078 | -0.003 (-3.70%) | 2,850,000 |
7 Nov 2023 | HKD | 0.081 | 0.099 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,960,000 |
6 Nov 2023 | HKD | 0.089 | 0.089 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 40,000 |
3 Nov 2023 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | -0.007 (-7.61%) | 70,000 |
2 Nov 2023 | HKD | 0.086 | 0.099 | 0.086 | 0.092 | 0.092 | +0.007 (+8.24%) | 370,000 |
1 Nov 2023 | HKD | 0.082 | 0.109 | 0.082 | 0.085 | 0.085 | -0.003 (-3.41%) | 660,000 |
31 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.01 (-10.20%) | 30,000 |
30 Oct 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.079 | 0.098 | 0.079 | 0.098 | 0.098 | 0.0 (0.0%) | 840,000 |
26 Oct 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 10,000 |
25 Oct 2023 | HKD | 0.078 | 0.098 | 0.078 | 0.098 | 0.098 | +0.02 (+25.64%) | 110,000 |
24 Oct 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.082 | 0.085 | 0.077 | 0.078 | 0.078 | -0.01 (-11.36%) | 700,000 |
18 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 10,000 |
17 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 0 |
16 Oct 2023 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 401,000 |
13 Oct 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.007 (-6.48%) | 130,000 |
12 Oct 2023 | HKD | 0.1 | 0.11 | 0.091 | 0.108 | 0.108 | +0.008 (+8%) | 340,000 |
11 Oct 2023 | HKD | 0.079 | 0.105 | 0.079 | 0.1 | 0.1 | +0.021 (+26.58%) | 1,190,000 |
10 Oct 2023 | HKD | 0.079 | 0.079 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 243,000 |
9 Oct 2023 | HKD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 70,000 |
6 Oct 2023 | HKD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | +0.006 (+8.11%) | 70,000 |