Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 0.082 | 0.085 | 0.077 | 0.078 | 0.078 | -0.01 (-11.36%) | 700,000 |
18 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 10,000 |
17 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 0 |
16 Oct 2023 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 401,000 |
13 Oct 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.007 (-6.48%) | 130,000 |
12 Oct 2023 | HKD | 0.1 | 0.11 | 0.091 | 0.108 | 0.108 | +0.008 (+8%) | 340,000 |
11 Oct 2023 | HKD | 0.079 | 0.105 | 0.079 | 0.1 | 0.1 | +0.021 (+26.58%) | 1,190,000 |
10 Oct 2023 | HKD | 0.079 | 0.079 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 243,000 |
9 Oct 2023 | HKD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 70,000 |
6 Oct 2023 | HKD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | +0.006 (+8.11%) | 70,000 |
5 Oct 2023 | HKD | 0.08 | 0.095 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 550,000 |
4 Oct 2023 | HKD | 0.08 | 0.088 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 40,000 |
3 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 280,000 |
28 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 380,000 |
27 Sep 2023 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 380,000 |
26 Sep 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | -0.004 (-4.55%) | 33,000 |
21 Sep 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 250,000 |
20 Sep 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 50,000 |
18 Sep 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.008 (+10.00%) | 80,000 |
15 Sep 2023 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 670,000 |
14 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.069 | 0.08 | 0.069 | 0.08 | 0.08 | +0.006 (+8.11%) | 170,000 |
11 Sep 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 40,000 |
7 Sep 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 480,000 |
6 Sep 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 20,000 |