| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | HKD | 0.4801 | 0.59 | 0.455 | 0.56 | 4.7 | +0.065 (+13.15%) | 1,870,638 |
| 28 Oct 2016 | HKD | 0.4801 | 0.4949 | 0.465 | 0.4949 | 4.1536 | +0.01 (+2.02%) | 499,234 |
| 27 Oct 2016 | HKD | 0.4801 | 0.4901 | 0.445 | 0.4851 | 4.0714 | 0.0 (0.0%) | 630,298 |
| 26 Oct 2016 | HKD | 0.4949 | 0.4949 | 0.4851 | 0.4851 | 4.0714 | -0.01 (-1.98%) | 457,532 |
| 25 Oct 2016 | HKD | 0.4949 | 0.4999 | 0.4801 | 0.4949 | 4.1536 | 0.0 (0.0%) | 501,617 |
| 24 Oct 2016 | HKD | 0.52 | 0.52 | 0.4949 | 0.4949 | 4.1536 | -0.015 (-2.96%) | 488,511 |
| 21 Oct 2016 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 4.2804 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | HKD | 0.51 | 0.51 | 0.4949 | 0.51 | 4.2804 | 0.0 (0.0%) | 394,383 |
| 19 Oct 2016 | HKD | 0.51 | 0.52 | 0.4949 | 0.51 | 4.2804 | 0.0 (0.0%) | 473,021 |
| 18 Oct 2016 | HKD | 0.4999 | 0.52 | 0.4901 | 0.51 | 4.2804 | 0.0 (0.0%) | 648,170 |
| 17 Oct 2016 | HKD | 0.55 | 0.55 | 0.4801 | 0.51 | 4.2804 | -0.01 (-1.92%) | 2,038,638 |
| 14 Oct 2016 | HKD | 0.56 | 0.56 | 0.4999 | 0.52 | 4.3643 | -0.03 (-5.45%) | 508,766 |
| 13 Oct 2016 | HKD | 0.61 | 0.61 | 0.54 | 0.55 | 4.6161 | -0.04 (-6.78%) | 576,681 |
| 12 Oct 2016 | HKD | 0.55 | 0.65 | 0.55 | 0.59 | 4.9518 | +0.03 (+5.36%) | 616,000 |
| 11 Oct 2016 | HKD | 0.72 | 0.73 | 0.55 | 0.56 | 4.7 | -0.15 (-21.13%) | 1,005,617 |
| 10 Oct 2016 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 5.9589 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | HKD | 0.75 | 0.8 | 0.66 | 0.71 | 5.9589 | -0.05 (-6.59%) | 757,787 |
| 6 Oct 2016 | HKD | 1.41 | 1.41 | 0.65 | 0.7601 | 6.3794 | -0.64 (-45.71%) | 2,530,723 |
| 5 Oct 2016 | HKD | 1.63 | 1.63 | 1.23 | 1.4 | 11.75 | -0.29 (-17.16%) | 195,404 |
| 4 Oct 2016 | HKD | 1.7 | 1.83 | 1.6199 | 1.69 | 14.1839 | -0.06 (-3.43%) | 84,596 |
| 3 Oct 2016 | HKD | 1.85 | 1.92 | 1.7501 | 1.7501 | 14.6883 | -0.13 (-6.91%) | 89,362 |
| 30 Sep 2016 | HKD | 1.92 | 1.99 | 1.79 | 1.8801 | 15.7794 | -0.12 (-6.00%) | 84,596 |
| 29 Sep 2016 | HKD | 1.96 | 2.01 | 1.92 | 2 | 16.7857 | -0.01 (-0.50%) | 91,745 |
| 28 Sep 2016 | HKD | 2.01 | 2.08 | 1.93 | 2.01 | 16.8696 | -0.07 (-3.37%) | 381,277 |
| 27 Sep 2016 | HKD | 2.1 | 2.11 | 1.96 | 2.08 | 17.4571 | 0.0 (0.0%) | 147,745 |
| 26 Sep 2016 | HKD | 2.28 | 2.28 | 2.0201 | 2.08 | 17.4571 | -0.18 (-7.96%) | 338,383 |
| 23 Sep 2016 | HKD | 2.21 | 2.28 | 2.15 | 2.26 | 18.9679 | -0.02 (-0.88%) | 296,681 |
| 22 Sep 2016 | HKD | 2.25 | 2.33 | 2.1601 | 2.28 | 19.1357 | -0.03 (-1.30%) | 220,426 |
| 21 Sep 2016 | HKD | 2.3101 | 2.38 | 2.1601 | 2.3101 | 19.3883 | -0.08 (-3.34%) | 413,447 |
| 20 Sep 2016 | HKD | 2.4 | 2.43 | 2.33 | 2.39 | 20.0589 | 0.0 (0.0%) | 104,851 |
