| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 47.8393 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | HKD | 5.59 | 5.73 | 5.57 | 5.7 | 47.8393 | +0.14 (+2.52%) | 177,532 |
| 29 Jul 2016 | HKD | 5.6 | 5.61 | 5.51 | 5.56 | 46.6643 | -0.04 (-0.71%) | 90,553 |
| 28 Jul 2016 | HKD | 5.6 | 5.62 | 5.5301 | 5.6 | 47 | +0.02 (+0.36%) | 71,489 |
| 27 Jul 2016 | HKD | 5.6 | 5.62 | 5.57 | 5.58 | 46.8321 | -0.01 (-0.18%) | 36,936 |
| 26 Jul 2016 | HKD | 5.59 | 5.61 | 5.49 | 5.59 | 46.9161 | +0.02 (+0.36%) | 48,851 |
| 25 Jul 2016 | HKD | 5.6 | 5.62 | 5.5399 | 5.57 | 46.7482 | +0.03 (+0.54%) | 41,702 |
| 22 Jul 2016 | HKD | 5.48 | 5.59 | 5.42 | 5.5399 | 46.4956 | +0.04 (+0.73%) | 52,426 |
| 21 Jul 2016 | HKD | 5.5 | 5.5 | 5.29 | 5.5 | 46.1607 | +0.18 (+3.38%) | 48,851 |
| 20 Jul 2016 | HKD | 5.2 | 5.32 | 5.1001 | 5.32 | 44.65 | +0.13 (+2.50%) | 56,000 |
| 19 Jul 2016 | HKD | 5.3 | 5.3 | 5.19 | 5.19 | 43.5589 | -0.02 (-0.38%) | 42,894 |
| 18 Jul 2016 | HKD | 5.3999 | 5.3999 | 5.2 | 5.21 | 43.7268 | -0.02 (-0.38%) | 39,319 |
| 15 Jul 2016 | HKD | 5.23 | 5.3 | 5.08 | 5.23 | 43.8946 | -0.01 (-0.19%) | 73,872 |
| 14 Jul 2016 | HKD | 5.06 | 5.29 | 4.9 | 5.2401 | 43.9794 | +0.24 (+4.80%) | 70,298 |
| 13 Jul 2016 | HKD | 5.5 | 5.5 | 4.8301 | 5 | 41.9643 | -0.3 (-5.66%) | 64,340 |
| 12 Jul 2016 | HKD | 5.2 | 5.31 | 4.71 | 5.3 | 44.4821 | +0.14 (+2.71%) | 134,638 |
| 11 Jul 2016 | HKD | 4.85 | 5.9 | 4.8 | 5.16 | 43.3071 | +0.31 (+6.39%) | 112,000 |
| 8 Jul 2016 | HKD | 3.5 | 4.85 | 3.5 | 4.85 | 40.7054 | +1.35 (+38.57%) | 48,851 |
| 7 Jul 2016 | HKD | 3.2999 | 3.5 | 2.5999 | 3.5 | 29.375 | +0.1 (+2.94%) | 14,298 |
| 6 Jul 2016 | HKD | 5.1101 | 5.1199 | 1.11 | 3.4 | 28.5357 | 0.0 (0.0%) | 119,149 |
