Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 41,000 |
1 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.078 | 0.078 | 0.07 | 0.078 | 0.078 | 0.0 (0.0%) | 176,000 |
30 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 0 |
29 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 10,000 |
25 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.072 | 0.08 | 0.07 | 0.078 | 0.078 | +0.006 (+8.33%) | 605,000 |
23 Aug 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 180,000 |
22 Aug 2023 | HKD | 0.075 | 0.075 | 0.069 | 0.075 | 0.075 | -0.004 (-5.06%) | 650,000 |
21 Aug 2023 | HKD | 0.078 | 0.079 | 0.075 | 0.079 | 0.079 | -0.005 (-5.95%) | 1,230,000 |
18 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 40,000 |
15 Aug 2023 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | +0.002 (+2.53%) | 160,000 |
14 Aug 2023 | HKD | 0.089 | 0.089 | 0.078 | 0.079 | 0.079 | -0.011 (-12.22%) | 410,000 |
11 Aug 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 360,000 |
10 Aug 2023 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 50,000 |
9 Aug 2023 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 850,000 |
8 Aug 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.091 | 0.1 | 0.085 | 0.093 | 0.093 | +0.002 (+2.20%) | 1,030,000 |
4 Aug 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 0 |
3 Aug 2023 | HKD | 0.09 | 0.094 | 0.08 | 0.094 | 0.094 | -0.006 (-6.00%) | 2,010,000 |
2 Aug 2023 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 580,000 |
1 Aug 2023 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,080,000 |
31 Jul 2023 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 30,000 |
28 Jul 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 120,000 |
26 Jul 2023 | HKD | 0.112 | 0.117 | 0.102 | 0.114 | 0.114 | -0.001 (-0.87%) | 1,050,000 |