Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 0 |
25 Apr 2024 | HKD | 0.125 | 0.136 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 7,500 |
24 Apr 2024 | HKD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.015 (+13.64%) | 405,000 |
23 Apr 2024 | HKD | 0.103 | 0.115 | 0.101 | 0.11 | 0.11 | -0.01 (-8.33%) | 585,000 |
22 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 92,500 |
19 Apr 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 0 |
17 Apr 2024 | HKD | 0.111 | 0.123 | 0.11 | 0.123 | 0.123 | +0.002 (+1.65%) | 222,500 |
16 Apr 2024 | HKD | 0.115 | 0.121 | 0.115 | 0.121 | 0.121 | 0.0 (0.0%) | 117,500 |
15 Apr 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 435,000 |
12 Apr 2024 | HKD | 0.127 | 0.127 | 0.102 | 0.122 | 0.122 | -0.005 (-3.94%) | 10,000 |
11 Apr 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.016 (+14.41%) | 2,500 |
10 Apr 2024 | HKD | 0.128 | 0.135 | 0.11 | 0.111 | 0.111 | -0.018 (-13.95%) | 947,500 |
9 Apr 2024 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | +0.005 (+4.03%) | 32,500 |
8 Apr 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 22,500 |
5 Apr 2024 | HKD | 0.137 | 0.137 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,655,000 |
3 Apr 2024 | HKD | 0.14 | 0.153 | 0.128 | 0.14 | 0.14 | 0.0 (0.0%) | 210,000 |
2 Apr 2024 | HKD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 145,000 |
28 Mar 2024 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.013 (-7.98%) | 180,000 |
27 Mar 2024 | HKD | 0.167 | 0.167 | 0.163 | 0.163 | 0.163 | +0.013 (+8.67%) | 42,500 |
26 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 22,500 |
25 Mar 2024 | HKD | 0.141 | 0.15 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 390,000 |
22 Mar 2024 | HKD | 0.169 | 0.169 | 0.14 | 0.15 | 0.15 | -0.022 (-12.79%) | 7,160,000 |
21 Mar 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.005 (+2.99%) | 2,500 |
20 Mar 2024 | HKD | 0.175 | 0.175 | 0.167 | 0.167 | 0.167 | -0.012 (-6.70%) | 182,500 |
19 Mar 2024 | HKD | 0.174 | 0.181 | 0.173 | 0.179 | 0.179 | -0.008 (-4.28%) | 322,500 |
18 Mar 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 0 |
15 Mar 2024 | HKD | 0.184 | 0.19 | 0.184 | 0.188 | 0.188 | +0.009 (+5.03%) | 5,550,000 |
14 Mar 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 0 |