Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 605,000 |
6 Apr 2023 | HKD | 0.146 | 0.148 | 0.139 | 0.144 | 0.144 | +0.003 (+2.13%) | 67,500 |
4 Apr 2023 | HKD | 0.14 | 0.15 | 0.14 | 0.141 | 0.141 | -0.003 (-2.08%) | 572,500 |
3 Apr 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 2,500 |
31 Mar 2023 | HKD | 0.139 | 0.144 | 0.139 | 0.144 | 0.144 | -0.001 (-0.69%) | 70,000 |
30 Mar 2023 | HKD | 0.145 | 0.15 | 0.139 | 0.145 | 0.145 | 0.0 (0.0%) | 385,000 |
29 Mar 2023 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 150,000 |
28 Mar 2023 | HKD | 0.148 | 0.153 | 0.142 | 0.145 | 0.145 | -0.003 (-2.03%) | 155,000 |
27 Mar 2023 | HKD | 0.151 | 0.151 | 0.143 | 0.148 | 0.148 | -0.003 (-1.99%) | 670,000 |
24 Mar 2023 | HKD | 0.15 | 0.152 | 0.15 | 0.151 | 0.151 | +0.002 (+1.34%) | 10,000 |
23 Mar 2023 | HKD | 0.149 | 0.151 | 0.143 | 0.149 | 0.149 | 0.0 (0.0%) | 295,000 |
22 Mar 2023 | HKD | 0.151 | 0.151 | 0.149 | 0.149 | 0.149 | +0.005 (+3.47%) | 430,000 |
21 Mar 2023 | HKD | 0.146 | 0.15 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 437,500 |
20 Mar 2023 | HKD | 0.15 | 0.152 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 120,000 |
17 Mar 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 1,842,500 |
16 Mar 2023 | HKD | 0.147 | 0.148 | 0.146 | 0.148 | 0.148 | -0.005 (-3.27%) | 505,000 |
15 Mar 2023 | HKD | 0.147 | 0.153 | 0.146 | 0.153 | 0.153 | +0.003 (+2%) | 932,500 |
14 Mar 2023 | HKD | 0.146 | 0.15 | 0.145 | 0.15 | 0.15 | +0.001 (+0.67%) | 2,505,000 |
13 Mar 2023 | HKD | 0.146 | 0.15 | 0.145 | 0.149 | 0.149 | +0.003 (+2.05%) | 507,500 |
10 Mar 2023 | HKD | 0.147 | 0.148 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 1,547,500 |
9 Mar 2023 | HKD | 0.149 | 0.149 | 0.14 | 0.147 | 0.147 | +0.007 (+5.00%) | 1,145,000 |
8 Mar 2023 | HKD | 0.14 | 0.149 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 3,067,500 |
7 Mar 2023 | HKD | 0.142 | 0.144 | 0.136 | 0.14 | 0.14 | -0.001 (-0.71%) | 1,020,000 |
6 Mar 2023 | HKD | 0.14 | 0.141 | 0.135 | 0.141 | 0.141 | +0.005 (+3.68%) | 1,240,000 |
3 Mar 2023 | HKD | 0.147 | 0.147 | 0.136 | 0.136 | 0.136 | -0.011 (-7.48%) | 442,500 |
2 Mar 2023 | HKD | 0.14 | 0.147 | 0.132 | 0.147 | 0.147 | -0.003 (-2%) | 1,900,000 |
1 Mar 2023 | HKD | 0.139 | 0.15 | 0.137 | 0.15 | 0.15 | +0.012 (+8.70%) | 7,860,000 |
28 Feb 2023 | HKD | 0.128 | 0.141 | 0.128 | 0.138 | 0.138 | 0.0 (0.0%) | 1,080,000 |
27 Feb 2023 | HKD | 0.138 | 0.139 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 220,000 |